E Data Stock Price History
Below is the normalized historical share price chart for E data extending back to July 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in EDTA Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for E data, which you can use to evaluate the volatility of the entity. As of February 27, 2026, Total Stockholder Equity is expected to decline to about (1.3 M). In addition to that, Common Stock is expected to decline to about 32.3 K. EDTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 19.021 |
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EDTA |
Based on monthly moving average E Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Data by adding E Data to a well-diversified portfolio.
E Data Stock Price History Chart
There are several ways to analyze EDTA Stock price data. The simplest method is using a basic EDTA candlestick price chart, which shows E Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 0.0 |
| Lowest Price | November 26, 2025 | 0.0 |
EDTA Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About E Data Stock history
E Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Data stock prices may prove useful in developing a viable investing in E Data
| Last Reported | Projected for Next Year | ||
| Net Loss | -2.1 M | -2.2 M |
E Data Stock Technical Analysis
E Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Complementary Tools for EDTA Stock analysis
When running E Data's price analysis, check to measure E Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Data is operating at the current time. Most of E Data's value examination focuses on studying past and present price action to predict the probability of E Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Data's price. Additionally, you may evaluate how the addition of E Data to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |