E Home Household Service Stock Price History

EJH Stock  USD 0.82  0.08  10.81%   
If you're considering investing in EJH Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Home stands at 0.82, as last reported on the 26th of November, with the highest price reaching 0.85 and the lowest price hitting 0.73 during the day. E Home Household secures Sharpe Ratio (or Efficiency) of -0.0065, which denotes the company had a -0.0065% return per unit of return volatility over the last 3 months. E Home Household Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Home's standard deviation of 6.21, and Mean Deviation of 4.18 to check the risk estimate we provide.
  
As of now, E Home's Other Stockholder Equity is increasing as compared to previous years. The E Home's current Common Stock is estimated to increase to about 21.5 M, while Stock Based Compensation To Revenue is projected to decrease to 0. . The current Price To Sales Ratio is estimated to decrease to 0.15. The E Home's current Price Earnings Ratio is estimated to increase to -0.4. EJH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEJH

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average E Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Home by adding E Home to a well-diversified portfolio.
Price Book
0.0438
Enterprise Value Ebitda
11.2794
Price Sales
0.1402
Shares Float
8.6 M
Earnings Share
(239.35)

E Home Stock Price History Chart

There are several ways to analyze EJH Stock price data. The simplest method is using a basic EJH candlestick price chart, which shows E Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.24
Lowest PriceNovember 20, 20240.72

E Home November 26, 2024 Stock Price Synopsis

Various analyses of E Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJH Stock. It can be used to describe the percentage change in the price of E Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJH Stock.
E Home Price Rate Of Daily Change 1.11 
E Home Price Daily Balance Of Power 0.67 
E Home Price Action Indicator 0.07 

E Home November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EJH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Home intraday prices and daily technical indicators to check the level of noise trading in EJH Stock and then apply it to test your longer-term investment strategies against EJH.

EJH Stock Price History Data

The price series of E Home for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.52 with a coefficient of variation of 11.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.98. The company completed 1:10 stock split on 24th of September 2024.
OpenHighLowCloseVolume
11/26/2024
 0.73  0.85  0.73  0.82 
11/25/2024 0.73  0.85  0.73  0.82  1,531,053 
11/22/2024 0.73  0.74  0.70  0.74  179,909 
11/21/2024 0.71  0.75  0.67  0.72  307,972 
11/20/2024 0.78  0.78  0.70  0.72  310,662 
11/19/2024 0.80  0.81  0.75  0.77  214,223 
11/18/2024 0.81  0.83  0.78  0.81  188,740 
11/15/2024 0.81  0.86  0.79  0.80  271,606 
11/14/2024 0.88  0.88  0.80  0.81  231,145 
11/13/2024 0.93  0.93  0.86  0.89  270,581 
11/12/2024 0.94  0.97  0.92  0.92  240,043 
11/11/2024 0.94  1.01  0.91  1.00  1,391,219 
11/08/2024 0.94  0.99  0.92  0.98  988,835 
11/07/2024 0.76  0.94  0.76  0.94  1,992,695 
11/06/2024 0.80  0.82  0.73  0.74  522,656 
11/05/2024 0.85  0.86  0.80  0.83  485,975 
11/04/2024 0.91  0.91  0.81  0.85  634,353 
11/01/2024 0.90  0.94  0.86  0.90  785,319 
10/31/2024 0.90  0.92  0.87  0.90  326,356 
10/30/2024 0.92  0.94  0.89  0.92  335,931 
10/29/2024 0.92  0.95  0.90  0.94  345,257 
10/28/2024 0.91  0.92  0.90  0.91  206,215 
10/25/2024 0.91  0.94  0.90  0.91  228,431 
10/24/2024 0.94  0.96  0.90  0.92  346,366 
10/23/2024 0.99  1.00  0.90  0.94  331,120 
10/22/2024 0.99  1.00  0.97  0.99  152,482 
10/21/2024 1.00  1.02  0.98  0.99  255,986 
10/18/2024 0.99  1.02  0.98  1.00  371,009 
10/17/2024 1.00  1.01  0.96  1.00  405,846 
10/16/2024 0.97  1.00  0.93  0.99  1,495,244 
10/15/2024 0.95  0.95  0.91  0.92  294,501 
10/14/2024 0.97  0.98  0.94  0.95  328,497 
10/11/2024 0.92  0.99  0.91  0.98  414,972 
10/10/2024 0.92  0.94  0.90  0.94  213,111 
10/09/2024 0.96  0.97  0.88  0.93  2,020,600 
10/08/2024 0.99  1.01  0.88  0.97  739,356 
10/07/2024 0.99  1.03  0.98  1.00  548,870 
10/04/2024 1.03  1.03  0.99  1.00  493,138 
10/03/2024 1.03  1.04  1.00  1.02  323,312 
10/02/2024 1.08  1.08  0.99  1.05  1,274,882 
10/01/2024 1.01  1.03  0.99  1.01  746,530 
09/30/2024 1.01  1.08  1.00  1.03  1,056,456 
09/27/2024 1.00  1.05  0.95  1.00  908,733 
09/26/2024 1.04  1.07  1.00  1.05  1,035,985 
09/25/2024 1.05  1.10  1.01  1.04  1,301,113 
09/24/2024 0.94  1.15  0.91  1.13  2,390,933 
09/23/2024 0.93  1.02  0.84  1.02  1,938,698 
09/20/2024 0.90  0.95  0.80  0.94  1,997,420 
09/19/2024 1.10  1.10  0.96  0.98  3,548,320 
09/18/2024 1.00  1.06  0.98  1.06  2,736,219 
09/17/2024 1.02  1.02  0.97  1.02  548,100 
09/16/2024 1.07  1.08  1.00  1.02  552,543 
09/13/2024 1.11  1.12  1.05  1.09  766,921 
09/12/2024 1.14  1.15  1.08  1.12  1,443,945 
09/11/2024 1.14  1.14  1.05  1.13  1,051,106 
09/10/2024 1.20  1.23  1.04  1.14  1,145,734 
09/09/2024 1.19  1.27  1.14  1.21  865,905 
09/06/2024 1.19  1.27  1.08  1.22  1,231,690 
09/05/2024 1.08  1.26  1.08  1.24  2,085,680 
09/04/2024 0.94  1.08  0.91  1.08  1,019,926 
09/03/2024 0.93  0.96  0.90  0.95  493,975 

About E Home Stock history

E Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Home Household will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Home stock prices may prove useful in developing a viable investing in E Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding810 K850.5 K
Net Loss-4.9 M-4.6 M

E Home Quarterly Net Working Capital

96.34 Million

E Home Stock Technical Analysis

E Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

E Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Home's price direction in advance. Along with the technical and fundamental analysis of EJH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EJH Stock analysis

When running E Home's price analysis, check to measure E Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Home is operating at the current time. Most of E Home's value examination focuses on studying past and present price action to predict the probability of E Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Home's price. Additionally, you may evaluate how the addition of E Home to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data