E W Scripps Stock Price History

SSP Stock  USD 2.28  0.08  3.64%   
Below is the normalized historical share price chart for E W Scripps extending back to June 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E W stands at 2.28, as last reported on the 18th of January 2025, with the highest price reaching 2.32 and the lowest price hitting 2.19 during the day.
IPO Date
29th of June 1988
200 Day MA
2.6577
50 Day MA
2.1386
Beta
1.673
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. E W Scripps secures Sharpe Ratio (or Efficiency) of -0.0022, which denotes the company had a -0.0022% return per unit of volatility over the last 3 months. E W Scripps exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E W's Standard Deviation of 7.02, mean deviation of 4.86, and Market Risk Adjusted Performance of (0.34) to check the risk estimate we provide.
  
At this time, E W's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 01/18/2025, Other Stockholder Equity is likely to grow to about 1.7 B, while Common Stock Total Equity is likely to drop slightly above 691.5 K. . As of 01/18/2025, Price To Free Cash Flows Ratio is likely to grow to 16.78, while Price To Sales Ratio is likely to drop 0.32. SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSP

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average E W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E W by adding E W to a well-diversified portfolio.
Price Book
0.2474
Enterprise Value Ebitda
18.0895
Price Sales
0.0793
Shares Float
71.7 M
Wall Street Target Price
5.2

E W Stock Price History Chart

There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows E W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20243.52
Lowest PriceNovember 18, 20241.73

E W January 18, 2025 Stock Price Synopsis

Various analyses of E W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of E W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.
E W Accumulation Distribution 13,718 
E W Price Daily Balance Of Power 0.62 
E W Price Rate Of Daily Change 1.04 
E W Price Action Indicator 0.06 

E W January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E W intraday prices and daily technical indicators to check the level of noise trading in SSP Stock and then apply it to test your longer-term investment strategies against SSP.

SSP Stock Price History Data

The price series of E W for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.79 with a coefficient of variation of 16.94. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 2.27. The company completed stock split (1127:1000) on 1st of April 2015. E W Scripps had dividends distributed to its stock-holders on 2020-12-14.
OpenHighLowCloseVolume
01/17/2025 2.23  2.32  2.19  2.28  244,809 
01/16/2025 2.30  2.32  2.19  2.20  242,920 
01/15/2025 2.21  2.34  2.11  2.30  646,799 
01/14/2025 2.27  2.27  2.10  2.10  533,238 
01/13/2025 2.29  2.36  2.25  2.29  467,699 
01/10/2025 2.39  2.53  2.30  2.36  388,056 
01/08/2025 2.47  2.53  2.35  2.50  420,650 
01/07/2025 2.69  2.74  2.36  2.52  569,111 
01/06/2025 2.55  2.77  2.48  2.68  777,897 
01/03/2025 2.54  2.57  2.40  2.50  428,059 
01/02/2025 2.26  2.65  2.25  2.52  934,782 
12/31/2024 2.05  2.25  2.05  2.21  1,196,440 
12/30/2024 1.97  2.07  1.91  2.01  1,011,602 
12/27/2024 2.02  2.09  1.94  2.00  872,808 
12/26/2024 1.85  2.07  1.83  2.04  562,669 
12/24/2024 1.87  1.90  1.82  1.88  236,178 
12/23/2024 1.99  2.03  1.85  1.87  610,516 
12/20/2024 1.96  2.06  1.93  1.96  949,253 
12/19/2024 1.98  2.05  1.90  1.99  721,276 
12/18/2024 2.05  2.16  1.93  1.96  579,890 
12/17/2024 2.12  2.19  2.02  2.03  357,563 
12/16/2024 2.03  2.24  2.01  2.14  411,417 
12/13/2024 2.17  2.21  2.00  2.05  404,662 
12/12/2024 2.32  2.32  2.15  2.19  341,191 
12/11/2024 2.48  2.52  2.34  2.35  878,420 
12/10/2024 2.38  2.53  2.31  2.44  759,011 
12/09/2024 2.33  2.37  2.22  2.36  535,197 
12/06/2024 2.16  2.29  2.11  2.26  547,291 
12/05/2024 2.14  2.18  2.07  2.13  306,851 
12/04/2024 2.14  2.18  2.05  2.15  428,608 
12/03/2024 2.03  2.17  2.00  2.13  603,469 
12/02/2024 1.99  2.04  1.92  2.03  460,238 
11/29/2024 1.97  2.02  1.94  2.00  275,493 
11/27/2024 1.93  2.00  1.92  1.95  241,628 
11/26/2024 2.11  2.11  1.90  1.92  485,038 
11/25/2024 2.14  2.22  2.06  2.07  669,474 
11/22/2024 1.97  2.11  1.94  2.10  850,367 
11/21/2024 1.89  1.99  1.83  1.97  532,717 
11/20/2024 1.76  1.90  1.76  1.89  511,040 
11/19/2024 1.73  1.85  1.71  1.78  654,292 
11/18/2024 1.77  1.81  1.72  1.73  764,072 
11/15/2024 1.81  1.83  1.74  1.76  794,941 
11/14/2024 1.87  1.90  1.75  1.79  1,280,544 
11/13/2024 2.00  2.01  1.86  1.88  1,190,154 
11/12/2024 2.23  2.24  1.99  2.01  1,293,281 
11/11/2024 2.41  2.41  2.23  2.28  805,690 
11/08/2024 2.38  2.38  2.19  2.34  784,075 
11/07/2024 2.32  2.55  2.29  2.40  1,117,899 
11/06/2024 2.44  2.59  2.30  2.35  1,821,718 
11/05/2024 2.19  2.31  2.04  2.29  2,092,932 
11/04/2024 3.80  4.06  2.12  2.27  4,266,343 
11/01/2024 3.45  3.54  3.30  3.52  644,462 
10/31/2024 3.38  3.40  3.20  3.36  433,835 
10/30/2024 3.03  3.64  2.98  3.32  915,489 
10/29/2024 2.70  3.19  2.69  3.01  721,321 
10/28/2024 2.50  2.74  2.50  2.72  348,061 
10/25/2024 2.61  2.68  2.47  2.47  388,919 
10/24/2024 2.53  2.59  2.52  2.56  261,069 
10/23/2024 2.57  2.59  2.46  2.52  248,376 
10/22/2024 2.73  2.74  2.56  2.61  351,272 
10/21/2024 2.87  2.87  2.73  2.73  347,234 

About E W Stock history

E W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E W Scripps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E W stock prices may prove useful in developing a viable investing in E W
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.9 M66.4 M
Net Income Applicable To Common Shares131 M93.7 M

E W Quarterly Net Working Capital

158.91 Million

E W Stock Technical Analysis

E W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E W technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E W trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

E W Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E W's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SSP Stock Analysis

When running E W's price analysis, check to measure E W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E W is operating at the current time. Most of E W's value examination focuses on studying past and present price action to predict the probability of E W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E W's price. Additionally, you may evaluate how the addition of E W to your portfolios can decrease your overall portfolio volatility.