Eagle Capital Growth Stock Price History
| GRF Stock | USD 10.50 0.14 1.35% |
Below is the normalized historical share price chart for Eagle Capital Growth extending back to July 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Capital stands at 10.50, as last reported on the 22nd of November, with the highest price reaching 10.95 and the lowest price hitting 10.50 during the day.
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. At this point, Eagle Capital is not too volatile. Eagle Capital Growth secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eagle Capital Growth, which you can use to evaluate the volatility of the firm. Please confirm Eagle Capital's Downside Deviation of 1.16, coefficient of variation of 837.05, and Mean Deviation of 0.884 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Eagle Capital's Common Stock is most likely to increase significantly in the upcoming years. The Eagle Capital's current Capital Stock is estimated to increase to about 24.7 M, while Total Stockholder Equity is projected to decrease to roughly 33.6 M. . At this time, Eagle Capital's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Eagle Capital's current Price Fair Value is estimated to increase to 0.97, while Price Earnings To Growth Ratio is projected to decrease to (0.02). Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2004 | 200 Day MA 9.5168 | 50 Day MA 9.9008 | Beta 0.476 |
Eagle |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Eagle Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Capital by adding it to a well-diversified portfolio.
Price Book 0.919 | Price Sales 49.7812 | Dividend Share 0.35 | Earnings Share 1.25 | Shares Short 930 |
Eagle Capital Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 10.5 |
| Lowest Price | September 5, 2024 | 9.53 |
Eagle Capital November 22, 2024 Stock Price Synopsis
Various analyses of Eagle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.| Eagle Capital Price Rate Of Daily Change | 1.01 | |
| Eagle Capital Price Action Indicator | (0.15) | |
| Eagle Capital Price Daily Balance Of Power | 0.31 |
Eagle Capital November 22, 2024 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Capital for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.06 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.84. The median price for the last 90 days is 9.82. The company completed 115:100 stock split on 11th of May 2005. Eagle Capital Growth completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
11/22/2024 | 10.59 | 10.95 | 10.50 | 10.50 | ||
| 11/21/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 11/20/2024 | 10.59 | 10.95 | 10.50 | 10.50 | 6,887 | |
| 11/19/2024 | 9.97 | 10.36 | 9.97 | 10.36 | 9,190 | |
| 11/18/2024 | 9.90 | 9.90 | 9.85 | 9.90 | 564.00 | |
| 11/15/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 387.00 | |
| 11/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 367.00 | |
| 11/13/2024 | 10.15 | 10.15 | 10.14 | 10.14 | 1,356 | |
| 11/12/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 11/11/2024 | 10.17 | 10.19 | 10.17 | 10.18 | 736.00 | |
| 11/08/2024 | 10.15 | 10.23 | 10.15 | 10.23 | 4,133 | |
| 11/07/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 200.00 | |
| 11/06/2024 | 10.07 | 10.26 | 9.89 | 10.18 | 7,495 | |
| 11/05/2024 | 9.90 | 10.08 | 9.90 | 10.08 | 1,427 | |
| 11/04/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 627.00 | |
| 11/01/2024 | 9.83 | 9.89 | 9.82 | 9.89 | 8,745 | |
| 10/31/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 532.00 | |
| 10/30/2024 | 9.83 | 9.98 | 9.83 | 9.96 | 6,149 | |
| 10/29/2024 | 9.82 | 9.99 | 9.82 | 9.99 | 3,056 | |
| 10/28/2024 | 9.80 | 9.95 | 9.79 | 9.82 | 4,302 | |
| 10/25/2024 | 9.83 | 9.87 | 9.82 | 9.82 | 1,500 | |
| 10/24/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 300.00 | |
| 10/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 700.00 | |
| 10/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 456.00 | |
| 10/21/2024 | 9.80 | 9.91 | 9.62 | 9.91 | 5,764 | |
| 10/18/2024 | 9.86 | 9.86 | 9.71 | 9.80 | 17,414 | |
| 10/17/2024 | 9.89 | 9.92 | 9.89 | 9.92 | 384.00 | |
| 10/16/2024 | 10.00 | 10.00 | 9.85 | 9.90 | 2,335 | |
| 10/15/2024 | 10.00 | 10.00 | 9.85 | 9.90 | 527.00 | |
| 10/14/2024 | 9.82 | 9.91 | 9.82 | 9.91 | 564.00 | |
| 10/11/2024 | 9.75 | 9.98 | 9.75 | 9.90 | 8,200 | |
| 10/10/2024 | 9.72 | 9.72 | 9.70 | 9.70 | 624.00 | |
| 10/09/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1,400 | |
| 10/08/2024 | 9.76 | 9.76 | 9.73 | 9.73 | 359.00 | |
| 10/07/2024 | 9.72 | 9.72 | 9.71 | 9.71 | 782.00 | |
| 10/04/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1,100 | |
| 10/03/2024 | 9.94 | 9.94 | 9.72 | 9.72 | 3,751 | |
| 10/02/2024 | 9.72 | 9.74 | 9.72 | 9.73 | 2,028 | |
| 10/01/2024 | 9.72 | 9.83 | 9.72 | 9.77 | 11,243 | |
| 09/30/2024 | 9.85 | 9.88 | 9.78 | 9.88 | 1,300 | |
| 09/27/2024 | 9.95 | 9.97 | 9.82 | 9.82 | 2,104 | |
| 09/26/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 457.00 | |
| 09/25/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
| 09/24/2024 | 9.72 | 9.83 | 9.67 | 9.79 | 8,288 | |
| 09/23/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 09/20/2024 | 9.66 | 9.72 | 9.55 | 9.71 | 15,466 | |
| 09/19/2024 | 9.69 | 9.80 | 9.66 | 9.76 | 8,174 | |
| 09/18/2024 | 9.72 | 9.79 | 9.71 | 9.79 | 2,153 | |
| 09/17/2024 | 9.66 | 9.92 | 9.63 | 9.92 | 7,888 | |
| 09/16/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 429.00 | |
| 09/13/2024 | 9.71 | 9.81 | 9.71 | 9.71 | 1,917 | |
| 09/12/2024 | 9.53 | 9.72 | 9.53 | 9.72 | 3,900 | |
| 09/11/2024 | 9.84 | 9.84 | 9.47 | 9.67 | 17,115 | |
| 09/10/2024 | 9.82 | 10.00 | 9.68 | 10.00 | 3,647 | |
| 09/09/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 300.00 | |
| 09/06/2024 | 9.56 | 9.64 | 9.56 | 9.64 | 10,257 | |
| 09/05/2024 | 9.66 | 9.71 | 9.53 | 9.53 | 11,044 | |
| 09/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 09/03/2024 | 9.66 | 9.74 | 9.42 | 9.65 | 7,868 | |
| 08/30/2024 | 9.71 | 9.76 | 9.66 | 9.76 | 1,693 | |
| 08/29/2024 | 9.43 | 9.87 | 9.43 | 9.87 | 2,988 |
About Eagle Capital Stock history
Eagle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Capital stock prices may prove useful in developing a viable investing in Eagle Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 M | 3.8 M | |
| Net Loss | -2.1 M | -2 M |
Eagle Capital Stock Technical Analysis
Eagle Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Eagle Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Capital's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0951 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0363 | |||
| Treynor Ratio | 0.4767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eagle Stock analysis
When running Eagle Capital's price analysis, check to measure Eagle Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Capital is operating at the current time. Most of Eagle Capital's value examination focuses on studying past and present price action to predict the probability of Eagle Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Capital's price. Additionally, you may evaluate how the addition of Eagle Capital to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |