Eaton Vance Senior Stock Price History

EVF Stock  USD 6.25  0.01  0.16%   
Below is the normalized historical share price chart for Eaton Vance Senior extending back to October 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 6.25, as last reported on the 25th of November, with the highest price reaching 6.26 and the lowest price hitting 6.23 during the day.
IPO Date
28th of October 1998
200 Day MA
6.324
50 Day MA
6.2212
Beta
0.564
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Senior secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eaton Vance Senior, which you can use to evaluate the volatility of the firm. Please confirm Eaton Vance's Mean Deviation of 0.3115, downside deviation of 0.4388, and Coefficient Of Variation of 898.29 to check if the risk estimate we provide is consistent with the expected return of 0.0413%.
  
At this time, Eaton Vance's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Eaton Vance's current Liabilities And Stockholders Equity is estimated to increase to about 258.9 M, while Capital Stock is projected to decrease to roughly 165.3 K. . At this time, Eaton Vance's Price To Sales Ratio is most likely to drop in the upcoming years. The Eaton Vance's current Price Sales Ratio is estimated to increase to 8.27, while Price Earnings Ratio is projected to decrease to 8.75. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVF

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Price Book
1.0419
Price Sales
6.7897
Dividend Share
0.704
Earnings Share
0.73
Shares Short
76.2 K

Eaton Vance Stock Price History Chart

There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20246.3
Lowest PriceSeptember 23, 20246.04

Eaton Vance November 25, 2024 Stock Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.
Eaton Vance Price Daily Balance Of Power 0.33 
Eaton Vance Price Action Indicator 0.01 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Stock and then apply it to test your longer-term investment strategies against Eaton.

Eaton Stock Price History Data

The price series of Eaton Vance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.15. The median price for the last 90 days is 6.16. The company completed dividends distribution on 2024-11-08.
OpenHighLowCloseVolume
11/25/2024
 6.26  6.26  6.23  6.25 
11/22/2024 6.26  6.26  6.23  6.25  53,089 
11/21/2024 6.23  6.25  6.21  6.24  19,355 
11/20/2024 6.22  6.26  6.21  6.25  55,600 
11/19/2024 6.25  6.25  6.22  6.25  60,881 
11/18/2024 6.25  6.28  6.22  6.24  99,846 
11/15/2024 6.22  6.26  6.19  6.26  59,900 
11/14/2024 6.23  6.24  6.21  6.21  24,732 
11/13/2024 6.23  6.27  6.22  6.24  53,504 
11/12/2024 6.25  6.27  6.23  6.23  52,096 
11/11/2024 6.28  6.30  6.24  6.30  51,401 
11/08/2024 6.26  6.28  6.23  6.27  74,218 
11/07/2024 6.21  6.25  6.20  6.25  58,588 
11/06/2024 6.20  6.21  6.17  6.18  46,703 
11/05/2024 6.15  6.20  6.15  6.17  42,033 
11/04/2024 6.19  6.19  6.15  6.18  36,420 
11/01/2024 6.19  6.20  6.18  6.19  32,818 
10/31/2024 6.16  6.19  6.16  6.17  24,342 
10/30/2024 6.15  6.17  6.15  6.16  24,486 
10/29/2024 6.17  6.18  6.15  6.15  82,717 
10/28/2024 6.19  6.21  6.17  6.17  9,622 
10/25/2024 6.19  6.22  6.19  6.20  27,272 
10/24/2024 6.16  6.20  6.16  6.17  32,691 
10/23/2024 6.18  6.19  6.16  6.16  50,763 
10/22/2024 6.18  6.22  6.18  6.20  73,601 
10/21/2024 6.15  6.20  6.15  6.18  86,841 
10/18/2024 6.19  6.20  6.14  6.16  175,938 
10/17/2024 6.17  6.20  6.17  6.19  66,810 
10/16/2024 6.18  6.21  6.17  6.17  62,985 
10/15/2024 6.20  6.22  6.18  6.19  32,673 
10/14/2024 6.19  6.23  6.17  6.20  86,482 
10/11/2024 6.16  6.21  6.16  6.19  41,121 
10/10/2024 6.18  6.19  6.17  6.17  36,085 
10/09/2024 6.19  6.19  6.16  6.16  60,607 
10/08/2024 6.18  6.19  6.16  6.18  36,935 
10/07/2024 6.13  6.17  6.12  6.16  50,103 
10/04/2024 6.10  6.14  6.09  6.12  63,915 
10/03/2024 6.08  6.10  6.06  6.08  83,898 
10/02/2024 6.09  6.10  6.07  6.09  42,243 
10/01/2024 6.11  6.13  6.08  6.09  55,394 
09/30/2024 6.04  6.10  6.04  6.08  44,780 
09/27/2024 6.10  6.10  6.06  6.07  59,860 
09/26/2024 6.08  6.09  6.06  6.07  28,578 
09/25/2024 6.07  6.10  6.04  6.08  106,755 
09/24/2024 6.04  6.07  6.02  6.04  87,624 
09/23/2024 6.06  6.10  6.04  6.04  60,615 
09/20/2024 6.07  6.09  6.05  6.08  66,744 
09/19/2024 6.10  6.10  6.06  6.09  75,384 
09/18/2024 6.08  6.10  6.05  6.06  27,574 
09/17/2024 6.10  6.10  6.05  6.08  55,960 
09/16/2024 6.12  6.13  6.05  6.07  102,139 
09/13/2024 6.14  6.14  6.11  6.11  90,466 
09/12/2024 6.10  6.13  6.10  6.11  54,333 
09/11/2024 6.14  6.14  6.09  6.10  69,710 
09/10/2024 6.13  6.14  6.09  6.13  103,014 
09/09/2024 6.09  6.15  6.09  6.13  54,349 
09/06/2024 6.13  6.13  6.09  6.10  46,558 
09/05/2024 6.12  6.12  6.10  6.11  31,579 
09/04/2024 6.09  6.14  6.07  6.11  41,929 
09/03/2024 6.11  6.16  6.06  6.10  101,296 
08/30/2024 6.14  6.14  6.11  6.11  43,264 

About Eaton Vance Stock history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M24.3 M
Net Income Applicable To Common Shares9.6 M7.3 M

Eaton Vance Stock Technical Analysis

Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eaton Stock analysis

When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments