Echostar Stock Price History

SATS Stock  USD 27.00  1.46  5.72%   
Below is the normalized historical share price chart for EchoStar extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EchoStar stands at 27.00, as last reported on the 18th of January 2025, with the highest price reaching 27.02 and the lowest price hitting 25.69 during the day.
IPO Date
31st of December 2007
200 Day MA
20.6179
50 Day MA
23.7182
Beta
0.708
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EchoStar Stock, it is important to understand the factors that can impact its price. EchoStar appears to be not too volatile, given 3 months investment horizon. EchoStar secures Sharpe Ratio (or Efficiency) of 0.064, which denotes the company had a 0.064% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for EchoStar, which you can use to evaluate the volatility of the firm. Please utilize EchoStar's Coefficient Of Variation of 3736.87, mean deviation of 1.96, and Downside Deviation of 3.06 to check if our risk estimates are consistent with your expectations.
  
At this time, EchoStar's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 330.4 M in 2025, despite the fact that Treasury Stock is likely to grow to (373.2 M). . At this time, EchoStar's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 1.74 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.88). EchoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSATS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average EchoStar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EchoStar by adding it to a well-diversified portfolio.
Price Book
0.3602
Enterprise Value Ebitda
(112.14)
Price Sales
0.4561
Shares Float
120.7 M
Wall Street Target Price
30.6667

EchoStar Stock Price History Chart

There are several ways to analyze EchoStar Stock price data. The simplest method is using a basic EchoStar candlestick price chart, which shows EchoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202427.17
Lowest PriceNovember 13, 202421.52

EchoStar January 18, 2025 Stock Price Synopsis

Various analyses of EchoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EchoStar Stock. It can be used to describe the percentage change in the price of EchoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EchoStar Stock.
EchoStar Accumulation Distribution 113,862 
EchoStar Price Rate Of Daily Change 1.06 
EchoStar Price Action Indicator 1.38 
EchoStar Price Daily Balance Of Power 1.10 

EchoStar January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EchoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EchoStar intraday prices and daily technical indicators to check the level of noise trading in EchoStar Stock and then apply it to test your longer-term investment strategies against EchoStar.

EchoStar Stock Price History Data

The price series of EchoStar for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.65 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 24.07. The median price for the last 90 days is 24.0. The company completed stock split (1234:1000) on 11th of September 2019.
OpenHighLowCloseVolume
01/17/2025 25.82  27.02  25.69  27.00  2,313,187 
01/16/2025 24.56  25.68  24.28  25.54  1,597,113 
01/15/2025 24.00  24.86  23.89  24.48  1,729,027 
01/14/2025 23.33  23.77  23.23  23.32  1,899,386 
01/13/2025 23.10  23.33  22.79  23.03  1,085,973 
01/10/2025 22.95  23.32  22.69  23.09  1,710,873 
01/08/2025 22.68  23.93  22.68  23.42  2,222,556 
01/07/2025 23.34  23.44  22.49  22.73  3,167,593 
01/06/2025 23.17  23.69  23.01  23.33  965,161 
01/03/2025 23.07  23.20  22.72  23.11  668,326 
01/02/2025 23.14  23.16  22.23  22.75  1,088,088 
12/31/2024 22.51  23.31  22.45  22.90  892,116 
12/30/2024 22.45  23.11  22.06  23.01  1,299,202 
12/27/2024 22.95  23.04  22.41  22.57  728,410 
12/26/2024 22.75  23.16  22.55  23.07  517,626 
12/24/2024 22.85  23.18  22.38  23.02  376,199 
12/23/2024 22.47  22.83  22.05  22.69  1,041,860 
12/20/2024 22.37  23.14  22.32  22.75  4,878,865 
12/19/2024 22.31  22.88  22.11  22.61  1,015,864 
12/18/2024 23.05  23.63  22.22  22.25  2,781,386 
12/17/2024 23.60  23.89  22.94  23.04  1,642,706 
12/16/2024 23.00  24.23  22.83  23.74  1,551,468 
12/13/2024 23.42  23.77  23.20  23.34  1,358,187 
12/12/2024 23.48  24.21  23.26  23.43  1,258,151 
12/11/2024 23.56  23.76  22.91  23.44  988,858 
12/10/2024 23.75  24.09  23.15  23.30  846,366 
12/09/2024 24.08  24.68  23.62  23.73  2,005,141 
12/06/2024 24.13  24.20  23.72  24.00  1,038,002 
12/05/2024 23.64  24.26  23.64  23.94  930,121 
12/04/2024 24.31  24.72  23.82  24.00  1,169,092 
12/03/2024 25.18  25.19  24.23  24.55  1,594,156 
12/02/2024 25.29  25.80  25.00  25.20  1,013,644 
11/29/2024 25.03  25.58  24.82  25.29  636,427 
11/27/2024 25.26  25.60  24.71  25.03  1,402,574 
11/26/2024 24.06  25.31  23.85  24.87  1,811,389 
11/25/2024 23.11  24.41  23.09  24.41  3,596,814 
11/22/2024 22.00  23.28  20.91  22.90  2,701,956 
11/21/2024 23.35  24.42  23.20  23.57  1,323,966 
11/20/2024 24.11  24.32  22.99  23.43  1,681,326 
11/19/2024 23.55  24.56  22.91  24.23  2,948,396 
11/18/2024 22.91  24.08  22.55  23.68  2,112,757 
11/15/2024 23.27  23.58  22.41  22.79  2,995,015 
11/14/2024 21.03  22.68  21.03  21.99  3,761,112 
11/13/2024 22.69  23.03  21.45  21.52  3,369,089 
11/12/2024 25.55  25.60  21.90  22.76  4,817,959 
11/11/2024 26.02  26.51  25.92  26.13  1,715,782 
11/08/2024 26.08  26.22  25.45  25.81  1,257,818 
11/07/2024 27.31  27.32  26.02  26.07  1,506,255 
11/06/2024 25.90  27.29  25.44  27.17  2,536,722 
11/05/2024 24.23  25.02  24.15  24.61  936,409 
11/04/2024 25.08  25.29  24.08  24.27  1,004,564 
11/01/2024 25.25  25.91  24.53  24.68  1,292,410 
10/31/2024 25.39  25.43  24.61  25.06  1,249,255 
10/30/2024 25.12  25.73  25.05  25.18  745,162 
10/29/2024 24.85  25.37  24.69  25.22  1,212,368 
10/28/2024 25.55  25.92  25.26  25.28  994,213 
10/25/2024 24.96  25.49  24.91  25.13  887,100 
10/24/2024 25.34  25.68  24.83  24.95  790,460 
10/23/2024 24.86  25.37  24.70  25.12  1,027,462 
10/22/2024 24.62  24.94  24.30  24.88  718,904 
10/21/2024 25.27  25.62  24.46  24.61  1,341,142 

About EchoStar Stock history

EchoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EchoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EchoStar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EchoStar stock prices may prove useful in developing a viable investing in EchoStar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311.5 M330.4 M
Net Income Applicable To Common Shares159.3 M102.7 M

EchoStar Stock Technical Analysis

EchoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EchoStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EchoStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

EchoStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EchoStar's price direction in advance. Along with the technical and fundamental analysis of EchoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EchoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EchoStar Stock Analysis

When running EchoStar's price analysis, check to measure EchoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EchoStar is operating at the current time. Most of EchoStar's value examination focuses on studying past and present price action to predict the probability of EchoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EchoStar's price. Additionally, you may evaluate how the addition of EchoStar to your portfolios can decrease your overall portfolio volatility.