Eco Wave Power Stock Price History
WAVE Stock | USD 10.09 0.85 9.20% |
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco Wave stands at 10.09, as last reported on the 25th of November, with the highest price reaching 10.09 and the lowest price hitting 8.98 during the day. Eco Wave is very risky given 3 months investment horizon. Eco Wave Power secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Eco Wave Mean Deviation of 7.82, downside deviation of 8.62, and Coefficient Of Variation of 495.7 to evaluate company specific risk that cannot be diversified away.
The current year's Liabilities And Stockholders Equity is expected to grow to about 10.6 M, whereas Total Stockholder Equity is forecasted to decline to about 7.6 M. . At present, Eco Wave's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.91, whereas Price Earnings Ratio is forecasted to decline to (4.23). Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eco |
Sharpe Ratio = 0.1785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | WAVE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.88 actual daily | 96 96% of assets are less volatile |
Expected Return
1.94 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Eco Wave is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Wave by adding it to a well-diversified portfolio.
Price Book 9.053 | Enterprise Value Ebitda (3.59) | Price Sales 182.9838 | Shares Float 20.8 M | Earnings Share (0.41) |
Eco Wave Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 10.5 |
Lowest Price | September 20, 2024 | 3.4 |
Eco Wave November 25, 2024 Stock Price Synopsis
Various analyses of Eco Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.Eco Wave Price Action Indicator | 0.98 | |
Eco Wave Price Rate Of Daily Change | 1.09 | |
Eco Wave Price Daily Balance Of Power | 0.77 |
Eco Wave November 25, 2024 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco Wave for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.1 with a coefficient of variation of 36.64. The daily prices for the period are distributed with arithmetic mean of 6.14. The median price for the last 90 days is 5.68. The company experienced 1:7 stock split on 21st of June 2010.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.40 | 10.09 | 8.98 | 10.09 | ||
11/22/2024 | 9.40 | 10.09 | 8.98 | 10.09 | 78,525 | |
11/21/2024 | 9.12 | 9.73 | 8.58 | 9.24 | 70,295 | |
11/20/2024 | 8.50 | 9.99 | 8.25 | 8.99 | 104,200 | |
11/19/2024 | 8.90 | 9.29 | 8.08 | 8.23 | 115,114 | |
11/18/2024 | 7.35 | 10.88 | 7.25 | 9.43 | 608,160 | |
11/15/2024 | 6.93 | 7.18 | 6.55 | 6.56 | 15,153 | |
11/14/2024 | 6.75 | 7.00 | 6.53 | 7.00 | 95,022 | |
11/13/2024 | 6.60 | 6.75 | 6.02 | 6.68 | 85,460 | |
11/12/2024 | 7.02 | 7.05 | 6.50 | 6.62 | 45,561 | |
11/11/2024 | 7.69 | 7.69 | 7.02 | 7.08 | 56,238 | |
11/08/2024 | 7.01 | 7.93 | 7.01 | 7.86 | 43,782 | |
11/07/2024 | 7.36 | 7.72 | 6.74 | 6.95 | 78,488 | |
11/06/2024 | 8.09 | 8.48 | 6.49 | 6.93 | 146,037 | |
11/05/2024 | 8.72 | 9.03 | 8.02 | 8.07 | 47,243 | |
11/04/2024 | 8.33 | 8.88 | 8.33 | 8.64 | 42,297 | |
11/01/2024 | 9.00 | 9.48 | 8.00 | 8.40 | 53,765 | |
10/31/2024 | 10.00 | 10.33 | 8.80 | 8.95 | 95,311 | |
10/30/2024 | 9.77 | 11.15 | 9.30 | 9.98 | 74,363 | |
10/29/2024 | 10.12 | 10.49 | 9.07 | 9.09 | 83,966 | |
10/28/2024 | 9.49 | 10.80 | 9.38 | 10.15 | 92,086 | |
10/25/2024 | 8.80 | 9.20 | 8.01 | 9.20 | 39,406 | |
10/24/2024 | 7.70 | 9.15 | 7.58 | 8.74 | 91,964 | |
10/23/2024 | 8.11 | 8.78 | 7.35 | 7.70 | 32,562 | |
10/22/2024 | 8.64 | 8.90 | 7.70 | 7.97 | 46,063 | |
10/21/2024 | 7.51 | 8.93 | 7.40 | 8.47 | 100,856 | |
10/18/2024 | 7.78 | 7.78 | 6.86 | 7.52 | 92,239 | |
10/17/2024 | 8.54 | 9.50 | 7.55 | 7.90 | 114,193 | |
10/16/2024 | 10.20 | 10.30 | 7.00 | 8.80 | 285,971 | |
10/15/2024 | 9.21 | 12.39 | 9.21 | 10.50 | 583,763 | |
10/14/2024 | 6.60 | 9.80 | 6.60 | 8.73 | 290,653 | |
10/11/2024 | 5.93 | 6.60 | 5.75 | 6.60 | 74,311 | |
10/10/2024 | 5.18 | 5.93 | 5.05 | 5.68 | 38,600 | |
10/09/2024 | 5.21 | 5.46 | 5.00 | 5.17 | 13,400 | |
10/08/2024 | 5.75 | 5.76 | 4.65 | 5.17 | 30,597 | |
10/07/2024 | 5.86 | 5.86 | 5.32 | 5.56 | 42,304 | |
10/04/2024 | 5.83 | 5.88 | 5.13 | 5.53 | 41,580 | |
10/03/2024 | 5.48 | 5.59 | 4.71 | 5.57 | 30,027 | |
10/02/2024 | 4.66 | 5.58 | 4.65 | 5.27 | 36,030 | |
10/01/2024 | 5.94 | 6.60 | 4.31 | 4.65 | 120,969 | |
09/30/2024 | 4.91 | 5.97 | 4.91 | 5.92 | 98,312 | |
09/27/2024 | 4.40 | 4.84 | 4.30 | 4.84 | 43,861 | |
09/26/2024 | 4.06 | 4.36 | 3.98 | 4.26 | 32,156 | |
09/25/2024 | 3.84 | 4.05 | 3.80 | 4.05 | 19,569 | |
09/24/2024 | 3.58 | 3.74 | 3.35 | 3.74 | 15,235 | |
09/23/2024 | 3.50 | 3.56 | 3.35 | 3.52 | 3,432 | |
09/20/2024 | 3.46 | 3.62 | 3.35 | 3.40 | 8,340 | |
09/19/2024 | 3.71 | 3.75 | 3.42 | 3.45 | 14,161 | |
09/18/2024 | 3.65 | 3.65 | 3.53 | 3.65 | 4,623 | |
09/17/2024 | 3.69 | 3.78 | 3.52 | 3.65 | 4,516 | |
09/16/2024 | 3.65 | 3.76 | 3.53 | 3.53 | 13,775 | |
09/13/2024 | 3.77 | 4.06 | 3.63 | 3.68 | 8,329 | |
09/12/2024 | 3.60 | 3.95 | 3.60 | 3.77 | 6,918 | |
09/11/2024 | 4.00 | 4.00 | 3.65 | 3.69 | 8,927 | |
09/10/2024 | 3.83 | 3.99 | 3.82 | 3.93 | 8,100 | |
09/09/2024 | 3.70 | 3.89 | 3.70 | 3.85 | 9,400 | |
09/06/2024 | 3.90 | 3.90 | 3.59 | 3.70 | 6,400 | |
09/05/2024 | 4.08 | 4.08 | 3.90 | 3.90 | 7,616 | |
09/04/2024 | 4.12 | 4.12 | 3.94 | 3.97 | 8,480 | |
09/03/2024 | 3.89 | 3.94 | 3.60 | 3.86 | 15,605 | |
08/30/2024 | 4.19 | 4.20 | 3.96 | 3.99 | 12,600 |
About Eco Wave Stock history
Eco Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Wave Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Wave stock prices may prove useful in developing a viable investing in Eco Wave
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.7 M | |
Net Loss | -3.3 M | -3.5 M |
Eco Wave Quarterly Net Working Capital |
|
Eco Wave Stock Technical Analysis
Eco Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Eco Wave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Wave's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.164 | |||
Jensen Alpha | 2.29 | |||
Total Risk Alpha | 0.4657 | |||
Sortino Ratio | 0.2363 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eco Stock analysis
When running Eco Wave's price analysis, check to measure Eco Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Wave is operating at the current time. Most of Eco Wave's value examination focuses on studying past and present price action to predict the probability of Eco Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Wave's price. Additionally, you may evaluate how the addition of Eco Wave to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |