Eco Wave Power Stock Price History

WAVE Stock  USD 10.09  0.85  9.20%   
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco Wave stands at 10.09, as last reported on the 25th of November, with the highest price reaching 10.09 and the lowest price hitting 8.98 during the day. Eco Wave is very risky given 3 months investment horizon. Eco Wave Power secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Eco Wave Mean Deviation of 7.82, downside deviation of 8.62, and Coefficient Of Variation of 495.7 to evaluate company specific risk that cannot be diversified away.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 10.6 M, whereas Total Stockholder Equity is forecasted to decline to about 7.6 M. . At present, Eco Wave's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.91, whereas Price Earnings Ratio is forecasted to decline to (4.23). Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1785

Best PortfolioBest Equity
Good Returns
Average ReturnsWAVE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.94
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Eco Wave is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Wave by adding it to a well-diversified portfolio.
Price Book
9.053
Enterprise Value Ebitda
(3.59)
Price Sales
182.9838
Shares Float
20.8 M
Earnings Share
(0.41)

Eco Wave Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202410.5
Lowest PriceSeptember 20, 20243.4

Eco Wave November 25, 2024 Stock Price Synopsis

Various analyses of Eco Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Wave Price Action Indicator 0.98 
Eco Wave Price Rate Of Daily Change 1.09 
Eco Wave Price Daily Balance Of Power 0.77 

Eco Wave November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Wave intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Wave for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.1 with a coefficient of variation of 36.64. The daily prices for the period are distributed with arithmetic mean of 6.14. The median price for the last 90 days is 5.68. The company experienced 1:7 stock split on 21st of June 2010.
OpenHighLowCloseVolume
11/25/2024
 9.40  10.09  8.98  10.09 
11/22/2024 9.40  10.09  8.98  10.09  78,525 
11/21/2024 9.12  9.73  8.58  9.24  70,295 
11/20/2024 8.50  9.99  8.25  8.99  104,200 
11/19/2024 8.90  9.29  8.08  8.23  115,114 
11/18/2024 7.35  10.88  7.25  9.43  608,160 
11/15/2024 6.93  7.18  6.55  6.56  15,153 
11/14/2024 6.75  7.00  6.53  7.00  95,022 
11/13/2024 6.60  6.75  6.02  6.68  85,460 
11/12/2024 7.02  7.05  6.50  6.62  45,561 
11/11/2024 7.69  7.69  7.02  7.08  56,238 
11/08/2024 7.01  7.93  7.01  7.86  43,782 
11/07/2024 7.36  7.72  6.74  6.95  78,488 
11/06/2024 8.09  8.48  6.49  6.93  146,037 
11/05/2024 8.72  9.03  8.02  8.07  47,243 
11/04/2024 8.33  8.88  8.33  8.64  42,297 
11/01/2024 9.00  9.48  8.00  8.40  53,765 
10/31/2024 10.00  10.33  8.80  8.95  95,311 
10/30/2024 9.77  11.15  9.30  9.98  74,363 
10/29/2024 10.12  10.49  9.07  9.09  83,966 
10/28/2024 9.49  10.80  9.38  10.15  92,086 
10/25/2024 8.80  9.20  8.01  9.20  39,406 
10/24/2024 7.70  9.15  7.58  8.74  91,964 
10/23/2024 8.11  8.78  7.35  7.70  32,562 
10/22/2024 8.64  8.90  7.70  7.97  46,063 
10/21/2024 7.51  8.93  7.40  8.47  100,856 
10/18/2024 7.78  7.78  6.86  7.52  92,239 
10/17/2024 8.54  9.50  7.55  7.90  114,193 
10/16/2024 10.20  10.30  7.00  8.80  285,971 
10/15/2024 9.21  12.39  9.21  10.50  583,763 
10/14/2024 6.60  9.80  6.60  8.73  290,653 
10/11/2024 5.93  6.60  5.75  6.60  74,311 
10/10/2024 5.18  5.93  5.05  5.68  38,600 
10/09/2024 5.21  5.46  5.00  5.17  13,400 
10/08/2024 5.75  5.76  4.65  5.17  30,597 
10/07/2024 5.86  5.86  5.32  5.56  42,304 
10/04/2024 5.83  5.88  5.13  5.53  41,580 
10/03/2024 5.48  5.59  4.71  5.57  30,027 
10/02/2024 4.66  5.58  4.65  5.27  36,030 
10/01/2024 5.94  6.60  4.31  4.65  120,969 
09/30/2024 4.91  5.97  4.91  5.92  98,312 
09/27/2024 4.40  4.84  4.30  4.84  43,861 
09/26/2024 4.06  4.36  3.98  4.26  32,156 
09/25/2024 3.84  4.05  3.80  4.05  19,569 
09/24/2024 3.58  3.74  3.35  3.74  15,235 
09/23/2024 3.50  3.56  3.35  3.52  3,432 
09/20/2024 3.46  3.62  3.35  3.40  8,340 
09/19/2024 3.71  3.75  3.42  3.45  14,161 
09/18/2024 3.65  3.65  3.53  3.65  4,623 
09/17/2024 3.69  3.78  3.52  3.65  4,516 
09/16/2024 3.65  3.76  3.53  3.53  13,775 
09/13/2024 3.77  4.06  3.63  3.68  8,329 
09/12/2024 3.60  3.95  3.60  3.77  6,918 
09/11/2024 4.00  4.00  3.65  3.69  8,927 
09/10/2024 3.83  3.99  3.82  3.93  8,100 
09/09/2024 3.70  3.89  3.70  3.85  9,400 
09/06/2024 3.90  3.90  3.59  3.70  6,400 
09/05/2024 4.08  4.08  3.90  3.90  7,616 
09/04/2024 4.12  4.12  3.94  3.97  8,480 
09/03/2024 3.89  3.94  3.60  3.86  15,605 
08/30/2024 4.19  4.20  3.96  3.99  12,600 

About Eco Wave Stock history

Eco Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Wave Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Wave stock prices may prove useful in developing a viable investing in Eco Wave
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.7 M
Net Loss-3.3 M-3.5 M

Eco Wave Quarterly Net Working Capital

5.4 Million

Eco Wave Stock Technical Analysis

Eco Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Eco Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Wave's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Stock analysis

When running Eco Wave's price analysis, check to measure Eco Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Wave is operating at the current time. Most of Eco Wave's value examination focuses on studying past and present price action to predict the probability of Eco Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Wave's price. Additionally, you may evaluate how the addition of Eco Wave to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities