Ecolab Inc Stock Price History

ECL Stock  USD 245.30  1.88  0.77%   
Below is the normalized historical share price chart for Ecolab Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecolab stands at 245.30, as last reported on the 24th of November, with the highest price reaching 246.85 and the lowest price hitting 243.82 during the day.
IPO Date
5th of January 1988
200 Day MA
237.9596
50 Day MA
251.7554
Beta
1.141
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecolab Stock, it is important to understand the factors that can impact its price. Ecolab Inc secures Sharpe Ratio (or Efficiency) of -0.0039, which denotes the company had a -0.0039% return per unit of risk over the last 3 months. Ecolab Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecolab's Coefficient Of Variation of 54248.77, mean deviation of 0.729, and Downside Deviation of 0.9621 to check the risk estimate we provide.
  
At this time, Ecolab's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 22.9 B this year, although the value of Other Stockholder Equity is projected to rise to (518.7 M). . At this time, Ecolab's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.67 this year, although Price Book Value Ratio will most likely fall to 3.95. Ecolab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECL

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecolab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecolab by adding Ecolab to a well-diversified portfolio.
Price Book
8.126
Enterprise Value Ebitda
19.8161
Price Sales
4.4313
Shares Float
254.9 M
Dividend Share
2.28

Ecolab Stock Price History Chart

There are several ways to analyze Ecolab Stock price data. The simplest method is using a basic Ecolab candlestick price chart, which shows Ecolab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024261.46
Lowest PriceNovember 20, 2024241.77

Ecolab November 24, 2024 Stock Price Synopsis

Various analyses of Ecolab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecolab Stock. It can be used to describe the percentage change in the price of Ecolab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecolab Stock.
Ecolab Price Rate Of Daily Change 1.01 
Ecolab Price Daily Balance Of Power 0.62 
Ecolab Price Action Indicator 0.91 

Ecolab November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecolab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecolab intraday prices and daily technical indicators to check the level of noise trading in Ecolab Stock and then apply it to test your longer-term investment strategies against Ecolab.

Ecolab Stock Price History Data

The price series of Ecolab for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 19.69 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 250.87. The median price for the last 90 days is 250.46. The company completed 2:1 stock split on 9th of June 2003. Ecolab Inc completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
11/24/2024
 244.86  246.85  243.82  245.30 
11/22/2024 244.86  246.85  243.82  245.30  1,315,248 
11/21/2024 241.72  243.53  241.45  243.42  1,751,071 
11/20/2024 244.33  245.47  240.11  241.77  1,484,555 
11/19/2024 244.93  246.08  242.74  244.30  1,131,067 
11/18/2024 244.94  246.82  244.51  245.97  787,568 
11/15/2024 246.40  246.65  244.43  245.24  1,026,017 
11/14/2024 248.71  249.93  247.44  247.61  792,996 
11/13/2024 248.38  250.14  247.86  249.90  998,135 
11/12/2024 251.20  251.48  247.70  248.31  1,383,615 
11/11/2024 249.97  251.69  249.50  250.56  852,649 
11/08/2024 245.84  250.88  245.84  250.04  1,023,684 
11/07/2024 246.43  247.01  244.46  246.29  1,027,239 
11/06/2024 251.60  251.60  244.39  244.71  1,230,626 
11/05/2024 244.59  247.22  242.86  246.85  719,100 
11/04/2024 246.32  246.77  242.50  244.50  1,027,262 
11/01/2024 245.93  246.95  244.29  244.57  1,399,786 
10/31/2024 250.07  251.94  244.62  245.73  1,987,222 
10/30/2024 254.73  257.00  252.32  252.60  1,322,556 
10/29/2024 245.59  255.55  243.19  253.76  1,468,239 
10/28/2024 256.38  257.56  254.30  256.45  1,431,927 
10/25/2024 256.78  258.57  253.02  253.49  621,083 
10/24/2024 257.50  259.19  256.11  256.34  760,815 
10/23/2024 256.88  259.98  256.50  258.72  697,755 
10/22/2024 258.24  260.02  256.98  258.24  924,624 
10/21/2024 261.46  261.49  258.37  259.19  496,036 
10/18/2024 260.73  262.61  258.90  261.46  1,017,234 
10/17/2024 259.24  260.06  256.56  257.10  936,516 
10/16/2024 257.91  260.83  257.91  259.75  464,477 
10/15/2024 257.00  261.54  257.00  258.25  848,963 
10/14/2024 254.56  256.79  253.78  256.44  559,694 
10/11/2024 255.91  258.00  252.92  254.00  726,469 
10/10/2024 255.07  256.40  253.16  255.80  742,945 
10/09/2024 253.36  256.21  252.84  255.68  572,266 
10/08/2024 250.14  253.00  249.31  252.62  725,604 
10/07/2024 249.98  250.05  247.74  249.05  718,644 
10/04/2024 251.06  251.87  248.81  251.02  656,247 
10/03/2024 253.43  253.43  250.22  250.77  586,871 
10/02/2024 251.42  254.07  250.04  253.97  790,499 
10/01/2024 255.60  255.80  252.32  253.55  990,657 
09/30/2024 254.50  256.02  252.66  255.33  942,240 
09/27/2024 255.76  256.57  254.07  254.59  772,579 
09/26/2024 254.79  256.59  254.20  255.76  1,185,701 
09/25/2024 254.53  255.98  253.75  254.82  1,033,292 
09/24/2024 254.31  255.99  253.17  254.26  753,359 
09/23/2024 252.31  255.29  252.21  254.85  842,546 
09/20/2024 250.30  251.46  248.64  251.44  2,334,427 
09/19/2024 250.87  253.17  249.01  251.21  698,917 
09/18/2024 251.01  251.01  248.11  248.53  896,429 
09/17/2024 252.56  253.09  249.73  250.46  958,739 
09/16/2024 251.54  253.00  250.22  252.63  853,110 
09/13/2024 248.60  251.67  247.24  249.98  687,980 
09/12/2024 248.46  250.64  246.16  250.13  868,789 
09/11/2024 249.44  249.44  243.38  248.86  1,013,265 
09/10/2024 249.36  250.38  247.17  250.14  597,279 
09/09/2024 246.45  248.76  246.02  248.63  1,081,382 
09/06/2024 245.87  246.68  243.73  244.50  723,080 
09/05/2024 245.65  246.32  243.84  246.14  833,781 
09/04/2024 248.19  250.13  245.76  246.32  820,611 
09/03/2024 250.17  251.72  246.10  247.37  1,007,310 
08/30/2024 250.37  252.97  248.44  252.61  1,459,154 

About Ecolab Stock history

Ecolab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecolab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecolab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecolab stock prices may prove useful in developing a viable investing in Ecolab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding286.5 M286.2 M
Net Income Applicable To Common Shares1.3 B707.3 M

Ecolab Quarterly Net Working Capital

1.41 Billion

Ecolab Stock Technical Analysis

Ecolab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecolab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecolab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ecolab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecolab's price direction in advance. Along with the technical and fundamental analysis of Ecolab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecolab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ecolab Inc is a strong investment it is important to analyze Ecolab's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ecolab's future performance. For an informed investment choice regarding Ecolab Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ecolab Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ecolab. If investors know Ecolab will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ecolab listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.065
Dividend Share
2.28
Earnings Share
7.14
Revenue Per Share
55.042
Quarterly Revenue Growth
0.178
The market value of Ecolab Inc is measured differently than its book value, which is the value of Ecolab that is recorded on the company's balance sheet. Investors also form their own opinion of Ecolab's value that differs from its market value or its book value, called intrinsic value, which is Ecolab's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ecolab's market value can be influenced by many factors that don't directly affect Ecolab's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ecolab's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ecolab is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ecolab's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.