Edgewell Personal Care Stock Price History
| EPC Stock | USD 29.78 0.07 0.24% |
Below is the normalized historical share price chart for Edgewell Personal Care extending back to March 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgewell Personal stands at 29.78, as last reported on the 16th of February 2025, with the highest price reaching 30.02 and the lowest price hitting 29.37 during the day.
If you're considering investing in Edgewell Stock, it is important to understand the factors that can impact its price. Edgewell Personal Care secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Edgewell Personal Care exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgewell Personal's Variance of 3.61, mean deviation of 1.37, and Standard Deviation of 1.9 to check the risk estimate we provide.
At present, Edgewell Personal's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 709.6 K, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . At present, Edgewell Personal's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.72, whereas Price Book Value Ratio is forecasted to decline to 1.25. Edgewell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2000 | 200 Day MA 36.7399 | 50 Day MA 33.6026 | Beta 0.875 |
Edgewell |
Sharpe Ratio = -0.1201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EPC |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edgewell Personal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewell Personal by adding Edgewell Personal to a well-diversified portfolio.
Price Book 0.9546 | Enterprise Value Ebitda 9.8774 | Price Sales 0.6403 | Shares Float 47.5 M | Dividend Share 0.6 |
Edgewell Personal Stock Price History Chart
There are several ways to analyze Edgewell Stock price data. The simplest method is using a basic Edgewell candlestick price chart, which shows Edgewell Personal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 38.25 |
| Lowest Price | February 11, 2025 | 28.59 |
Edgewell Personal February 16, 2025 Stock Price Synopsis
Various analyses of Edgewell Personal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewell Stock. It can be used to describe the percentage change in the price of Edgewell Personal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewell Stock.| Edgewell Personal Price Rate Of Daily Change | 1.00 | |
| Edgewell Personal Price Action Indicator | 0.12 | |
| Edgewell Personal Price Daily Balance Of Power | 0.11 |
Edgewell Personal February 16, 2025 Stock Price Analysis
Edgewell Stock Price History Data
The price series of Edgewell Personal for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 9.66 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.97. The median price for the last 90 days is 34.12. The company completed 1349:1000 stock split on 1st of July 2015. Edgewell Personal Care completed dividends distribution on 2025-03-05.| Open | High | Low | Close | Volume | ||
02/16/2025 | 29.70 | 30.02 | 29.37 | 29.78 | ||
| 02/14/2025 | 29.70 | 30.02 | 29.37 | 29.78 | 540,376 | |
| 02/13/2025 | 29.24 | 29.77 | 28.95 | 29.71 | 549,871 | |
| 02/12/2025 | 28.12 | 29.36 | 28.10 | 29.01 | 764,700 | |
| 02/11/2025 | 28.68 | 29.45 | 27.99 | 28.59 | 965,928 | |
| 02/10/2025 | 28.90 | 29.01 | 26.65 | 28.60 | 2,214,114 | |
| 02/07/2025 | 31.85 | 32.04 | 31.36 | 31.60 | 593,911 | |
| 02/06/2025 | 32.11 | 32.42 | 31.68 | 32.01 | 466,136 | |
| 02/05/2025 | 31.48 | 31.98 | 31.11 | 31.84 | 491,351 | |
| 02/04/2025 | 32.18 | 32.21 | 30.87 | 31.53 | 532,255 | |
| 02/03/2025 | 33.03 | 33.03 | 32.21 | 32.34 | 470,816 | |
| 01/31/2025 | 33.67 | 33.82 | 33.15 | 33.30 | 461,440 | |
| 01/30/2025 | 33.79 | 34.01 | 33.48 | 33.90 | 291,288 | |
| 01/29/2025 | 33.30 | 33.76 | 33.09 | 33.46 | 321,092 | |
| 01/28/2025 | 34.20 | 34.62 | 33.34 | 33.34 | 352,569 | |
| 01/27/2025 | 33.92 | 34.73 | 33.92 | 34.44 | 449,109 | |
| 01/24/2025 | 33.92 | 34.30 | 33.59 | 33.82 | 381,496 | |
| 01/23/2025 | 33.37 | 34.04 | 33.27 | 33.97 | 514,394 | |
| 01/22/2025 | 34.04 | 34.16 | 33.45 | 33.52 | 427,839 | |
| 01/21/2025 | 33.89 | 34.11 | 33.52 | 33.93 | 516,955 | |
| 01/17/2025 | 33.32 | 34.07 | 33.30 | 33.72 | 574,023 | |
| 01/16/2025 | 32.33 | 33.43 | 32.15 | 33.19 | 565,871 | |
| 01/15/2025 | 32.83 | 33.08 | 32.30 | 32.51 | 424,473 | |
| 01/14/2025 | 31.92 | 32.63 | 31.92 | 32.37 | 394,868 | |
| 01/13/2025 | 31.50 | 32.20 | 31.41 | 31.94 | 556,931 | |
| 01/10/2025 | 31.98 | 32.09 | 31.20 | 31.52 | 535,387 | |
| 01/08/2025 | 31.83 | 32.36 | 31.43 | 32.23 | 409,272 | |
| 01/07/2025 | 32.03 | 32.53 | 31.50 | 32.05 | 468,425 | |
| 01/06/2025 | 32.59 | 32.97 | 31.97 | 32.12 | 534,472 | |
| 01/03/2025 | 33.56 | 33.56 | 32.61 | 32.67 | 531,394 | |
| 01/02/2025 | 33.84 | 33.99 | 33.39 | 33.48 | 300,037 | |
| 12/31/2024 | 33.75 | 34.09 | 33.48 | 33.60 | 357,732 | |
| 12/30/2024 | 33.96 | 33.98 | 33.18 | 33.50 | 412,679 | |
| 12/27/2024 | 34.00 | 34.42 | 33.92 | 34.10 | 254,039 | |
| 12/26/2024 | 34.02 | 34.36 | 33.92 | 34.31 | 239,713 | |
| 12/24/2024 | 33.78 | 34.22 | 33.56 | 34.20 | 132,901 | |
| 12/23/2024 | 34.00 | 34.35 | 33.43 | 33.74 | 375,066 | |
| 12/20/2024 | 34.10 | 34.68 | 33.94 | 34.12 | 1,517,199 | |
| 12/19/2024 | 34.28 | 34.58 | 33.72 | 34.41 | 469,310 | |
| 12/18/2024 | 35.10 | 35.31 | 34.05 | 34.17 | 477,324 | |
| 12/17/2024 | 35.27 | 35.72 | 35.02 | 35.05 | 359,638 | |
| 12/16/2024 | 35.30 | 36.00 | 35.25 | 35.44 | 431,450 | |
| 12/13/2024 | 35.38 | 35.52 | 35.07 | 35.37 | 442,774 | |
| 12/12/2024 | 35.31 | 35.86 | 35.24 | 35.46 | 541,271 | |
| 12/11/2024 | 35.99 | 36.10 | 35.21 | 35.23 | 422,738 | |
| 12/10/2024 | 37.01 | 37.01 | 35.83 | 35.89 | 412,267 | |
| 12/09/2024 | 36.89 | 37.72 | 36.77 | 37.10 | 500,903 | |
| 12/06/2024 | 37.54 | 37.74 | 36.45 | 36.75 | 361,878 | |
| 12/05/2024 | 38.06 | 38.44 | 36.77 | 37.16 | 549,593 | |
| 12/04/2024 | 37.66 | 38.45 | 37.66 | 38.25 | 671,384 | |
| 12/03/2024 | 37.53 | 37.95 | 37.08 | 37.81 | 548,606 | |
| 12/02/2024 | 36.51 | 37.69 | 36.10 | 37.61 | 490,762 | |
| 11/29/2024 | 36.38 | 36.62 | 35.97 | 36.43 | 295,300 | |
| 11/27/2024 | 37.01 | 37.21 | 36.42 | 36.55 | 349,155 | |
| 11/26/2024 | 36.24 | 36.88 | 35.97 | 36.82 | 394,989 | |
| 11/25/2024 | 36.08 | 37.19 | 36.08 | 36.59 | 549,681 | |
| 11/22/2024 | 35.00 | 35.90 | 35.00 | 35.83 | 346,798 | |
| 11/21/2024 | 34.81 | 35.04 | 34.48 | 34.87 | 298,863 | |
| 11/20/2024 | 34.31 | 34.60 | 34.17 | 34.55 | 336,154 | |
| 11/19/2024 | 34.47 | 34.69 | 34.04 | 34.55 | 321,144 | |
| 11/18/2024 | 34.42 | 35.08 | 34.30 | 34.74 | 424,456 |
About Edgewell Personal Stock history
Edgewell Personal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewell Personal Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewell Personal stock prices may prove useful in developing a viable investing in Edgewell Personal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 56.2 M | |
| Net Income Applicable To Common Shares | 101.6 M | 145.1 M |
Edgewell Personal Quarterly Net Working Capital |
|
Edgewell Personal Stock Technical Analysis
Edgewell Personal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Edgewell Personal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgewell Personal's price direction in advance. Along with the technical and fundamental analysis of Edgewell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Edgewell Stock analysis
When running Edgewell Personal's price analysis, check to measure Edgewell Personal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewell Personal is operating at the current time. Most of Edgewell Personal's value examination focuses on studying past and present price action to predict the probability of Edgewell Personal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewell Personal's price. Additionally, you may evaluate how the addition of Edgewell Personal to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |