Edible Garden Ag Stock Price History
| EDBLW Stock | USD 0.01 0 16.00% |
If you're considering investing in Edible Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edible Garden stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Edible Garden is out of control given 3 months investment horizon. Edible Garden AG secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 21.87% are justified by taking the suggested risk. Use Edible Garden Coefficient Of Variation of 623.1, downside deviation of 28.49, and Mean Deviation of 26.17 to evaluate company specific risk that cannot be diversified away.
At this time, Edible Garden's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 56.1 K in 2024, whereas Total Stockholder Equity is likely to drop (302.4 K) in 2024. . Price To Sales Ratio is likely to drop to 0.12 in 2024. Price Earnings Ratio is likely to drop to -0.18 in 2024. Edible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edible |
Sharpe Ratio = 0.1515
| Best Portfolio | Best Equity | EDBLW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 144.32 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Edible Garden is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edible Garden by adding it to a well-diversified portfolio.
Book Value (1.01) | Shares Float 2.3 M | Shares Short Prior Month 58.1 K | Earnings Share (1.31) | Shares Short 52.1 K |
Edible Garden Stock Price History Chart
There are several ways to analyze Edible Stock price data. The simplest method is using a basic Edible candlestick price chart, which shows Edible Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 0.0279 |
| Lowest Price | August 30, 2024 | 0.0 |
Edible Garden November 26, 2024 Stock Price Synopsis
Various analyses of Edible Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edible Stock. It can be used to describe the percentage change in the price of Edible Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edible Stock.| Edible Garden Accumulation Distribution | 576.00 | |
| Edible Garden Price Rate Of Daily Change | 0.84 | |
| Edible Garden Price Daily Balance Of Power | (0.37) |
Edible Garden November 26, 2024 Stock Price Analysis
Edible Stock Price History Data
The price series of Edible Garden for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 38.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,710 | |
| 11/22/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,150 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,499 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 216.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 460.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 629.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 10,049 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,609 | |
| 10/28/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 86,230 | |
| 10/25/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 39,217 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 23,735 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,795 | |
| 10/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3,896 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 238.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,622 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,134 | |
| 10/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 11,221 | |
| 10/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,773 | |
| 10/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 32,129 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,468 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 750.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 936.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,872 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 531.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,825 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 599.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,993 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 263.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,230 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 304.00 | |
| 09/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,297 | |
| 09/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27,900 | |
| 09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,004 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,151 | |
| 08/26/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1,200 | |
| 08/23/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 5,600 | |
| 08/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 755.00 | |
| 08/19/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 32,922 | |
| 08/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 08/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 47,943 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
About Edible Garden Stock history
Edible Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edible Garden AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edible Garden stock prices may prove useful in developing a viable investing in Edible Garden
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170 K | 178.5 K |
Edible Garden Stock Technical Analysis
Edible Garden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Edible Garden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edible Garden's price direction in advance. Along with the technical and fundamental analysis of Edible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1329 | |||
| Jensen Alpha | 6.32 | |||
| Total Risk Alpha | 0.1108 | |||
| Sortino Ratio | 0.2221 | |||
| Treynor Ratio | 5.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edible Stock Analysis
When running Edible Garden's price analysis, check to measure Edible Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edible Garden is operating at the current time. Most of Edible Garden's value examination focuses on studying past and present price action to predict the probability of Edible Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edible Garden's price. Additionally, you may evaluate how the addition of Edible Garden to your portfolios can decrease your overall portfolio volatility.