Edison International Stock Price History

EIX Stock  USD 62.70  1.54  2.52%   
Below is the normalized historical share price chart for Edison International extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edison International stands at 62.70, as last reported on the 18th of January 2025, with the highest price reaching 63.97 and the lowest price hitting 60.69 during the day.
IPO Date
2nd of January 1980
200 Day MA
78.6619
50 Day MA
80.0694
Beta
0.935
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Edison Stock, it is important to understand the factors that can impact its price. Edison International secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Edison International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edison International's Standard Deviation of 2.41, variance of 5.83, and Mean Deviation of 1.38 to check the risk estimate we provide.
  
At this time, Edison International's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 7.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 297.7 M in 2025. . Price Earnings Ratio is likely to rise to 23.50 in 2025, whereas Price To Sales Ratio is likely to drop 0.96 in 2025. Edison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIX

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edison International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison International by adding Edison International to a well-diversified portfolio.
Price Book
1.6891
Enterprise Value Ebitda
9.74
Price Sales
1.4014
Shares Float
386.3 M
Dividend Share
3.12

Edison International Stock Price History Chart

There are several ways to analyze Edison Stock price data. The simplest method is using a basic Edison candlestick price chart, which shows Edison International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202487.43
Lowest PriceJanuary 13, 202557.27

Edison International January 18, 2025 Stock Price Synopsis

Various analyses of Edison International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edison Stock. It can be used to describe the percentage change in the price of Edison International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edison Stock.
Edison International Price Daily Balance Of Power 0.47 
Edison International Price Action Indicator 1.14 
Edison International Price Rate Of Daily Change 1.03 

Edison International January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edison International intraday prices and daily technical indicators to check the level of noise trading in Edison Stock and then apply it to test your longer-term investment strategies against Edison.

Edison Stock Price History Data

The price series of Edison International for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 30.16 with a coefficient of variation of 8.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.02. The median price for the last 90 days is 81.88. The company completed 2:1 stock split on 22nd of June 1993. Edison International completed dividends distribution on 2025-01-07.
OpenHighLowCloseVolume
01/18/2025
 60.97  63.97  60.69  62.70 
01/17/2025 60.97  63.97  60.69  62.70  5,676,573 
01/16/2025 61.83  62.42  59.70  61.16  7,409,728 
01/15/2025 61.75  63.90  60.68  61.30  10,967,166 
01/14/2025 57.39  59.59  56.44  58.43  10,562,986 
01/13/2025 64.20  64.34  55.27  57.27  17,340,102 
01/10/2025 69.15  70.50  64.12  65.00  13,046,042 
01/08/2025 75.76  75.76  66.70  69.50  12,049,761 
01/07/2025 77.61  78.36  77.25  77.38  2,143,464 
01/06/2025 78.96  79.06  77.48  77.61  2,250,502 
01/03/2025 79.43  80.05  78.58  78.96  2,118,254 
01/02/2025 79.91  80.17  78.81  79.17  1,375,958 
12/31/2024 78.75  79.37  78.35  79.00  1,553,884 
12/30/2024 78.75  79.05  77.85  78.84  2,780,687 
12/27/2024 78.61  79.48  78.56  78.95  985,536 
12/26/2024 79.01  79.38  78.71  79.17  1,000,175 
12/24/2024 79.06  79.45  78.58  79.41  997,099 
12/23/2024 78.68  78.89  77.63  78.88  1,959,187 
12/20/2024 77.05  78.82  76.97  78.68  5,974,350 
12/19/2024 77.13  77.98  76.60  77.11  2,636,654 
12/18/2024 79.45  79.60  77.37  77.43  1,919,630 
12/17/2024 79.95  80.35  79.22  79.65  2,004,899 
12/16/2024 81.47  81.61  80.27  80.31  1,301,660 
12/13/2024 81.15  81.60  80.69  81.03  1,197,261 
12/12/2024 81.14  81.16  80.23  80.76  1,443,428 
12/11/2024 81.88  82.17  80.59  80.72  1,798,480 
12/10/2024 82.12  82.19  80.30  81.91  2,430,043 
12/09/2024 82.88  83.32  82.13  82.14  1,718,747 
12/06/2024 84.04  84.25  82.35  83.06  2,041,160 
12/05/2024 83.74  85.01  83.48  84.02  2,527,360 
12/04/2024 83.71  84.50  83.10  83.45  2,256,645 
12/03/2024 85.34  85.57  83.76  83.85  1,390,112 
12/02/2024 87.03  87.07  84.44  84.87  2,492,252 
11/29/2024 87.45  87.68  86.73  86.82  1,243,975 
11/27/2024 87.07  87.71  86.84  87.43  1,589,281 
11/26/2024 86.90  87.14  86.31  86.81  2,052,208 
11/25/2024 85.98  86.70  85.44  86.69  3,434,097 
11/22/2024 86.62  87.05  85.48  85.57  2,774,521 
11/21/2024 85.32  86.17  84.92  86.17  2,094,668 
11/20/2024 84.83  85.26  84.61  85.21  1,757,090 
11/19/2024 82.68  84.84  82.68  84.74  2,619,747 
11/18/2024 82.28  83.36  82.13  83.19  2,438,608 
11/15/2024 81.16  82.87  81.16  82.80  4,902,595 
11/14/2024 81.38  82.00  81.13  81.26  1,867,176 
11/13/2024 82.29  82.36  80.89  81.31  1,892,558 
11/12/2024 82.71  82.95  81.75  81.88  1,969,928 
11/11/2024 82.11  83.17  82.06  82.70  2,211,184 
11/08/2024 80.94  82.55  80.51  82.22  2,050,741 
11/07/2024 80.29  81.25  79.82  80.59  2,593,766 
11/06/2024 81.04  81.63  80.19  80.31  3,571,107 
11/05/2024 80.14  81.10  79.67  81.10  1,892,199 
11/04/2024 80.08  80.48  79.35  80.15  2,914,568 
11/01/2024 81.75  81.95  80.18  80.27  2,142,564 
10/31/2024 82.26  82.92  81.24  81.53  3,176,352 
10/30/2024 81.32  83.51  80.94  82.36  2,473,333 
10/29/2024 82.73  83.18  81.72  82.26  2,405,577 
10/28/2024 83.23  83.94  83.14  83.59  1,588,999 
10/25/2024 85.36  85.49  82.91  83.02  1,720,619 
10/24/2024 85.34  85.40  84.49  84.72  1,066,578 
10/23/2024 84.81  85.47  84.66  85.09  2,332,413 
10/22/2024 83.49  85.12  83.26  84.92  1,906,622 

About Edison International Stock history

Edison International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison International stock prices may prove useful in developing a viable investing in Edison International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding346.5 M297.7 M
Net Income Applicable To Common Shares550.8 M759.3 M

Edison International Stock Technical Analysis

Edison International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edison International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edison International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Edison International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edison International's price direction in advance. Along with the technical and fundamental analysis of Edison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Edison Stock Analysis

When running Edison International's price analysis, check to measure Edison International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison International is operating at the current time. Most of Edison International's value examination focuses on studying past and present price action to predict the probability of Edison International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison International's price. Additionally, you may evaluate how the addition of Edison International to your portfolios can decrease your overall portfolio volatility.