Educational Development Stock Price History

EDUC Stock  USD 1.82  0.04  2.15%   
Below is the normalized historical share price chart for Educational Development extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Educational Development stands at 1.82, as last reported on the 22nd of November, with the highest price reaching 2.00 and the lowest price hitting 1.78 during the day.
IPO Date
4th of March 1993
200 Day MA
2.026
50 Day MA
2.0772
Beta
1.077
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. Educational Development secures Sharpe Ratio (or Efficiency) of -0.0243, which denotes the company had a -0.0243% return per unit of risk over the last 3 months. Educational Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Development's Mean Deviation of 2.03, variance of 8.96, and Standard Deviation of 2.99 to check the risk estimate we provide.
  
At present, Educational Development's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.9 M. . As of November 22, 2024, Price To Sales Ratio is expected to decline to 0.28. In addition to that, Price Earnings Ratio is expected to decline to 17.02. Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDUC

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.
Price Book
0.3833
Enterprise Value Ebitda
66.1876
Price Sales
0.3753
Shares Float
6.3 M
Wall Street Target Price
5

Educational Development Stock Price History Chart

There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.4
Lowest PriceNovember 21, 20241.82

Educational Development November 22, 2024 Stock Price Synopsis

Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.
Educational Development Accumulation Distribution 504.68 
Educational Development Price Rate Of Daily Change 0.98 
Educational Development Price Action Indicator(0.09)
Educational Development Price Daily Balance Of Power(0.18)

Educational Development November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Educational Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Educational Development intraday prices and daily technical indicators to check the level of noise trading in Educational Stock and then apply it to test your longer-term investment strategies against Educational.

Educational Stock Price History Data

The price series of Educational Development for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.54 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.03. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.
OpenHighLowCloseVolume
11/21/2024 1.78  2.00  1.78  1.82  4,588 
11/20/2024 1.89  1.89  1.81  1.86  7,113 
11/19/2024 1.89  1.95  1.88  1.90  4,494 
11/18/2024 1.89  1.95  1.88  1.90  2,659 
11/15/2024 1.94  1.95  1.88  1.94  5,161 
11/14/2024 1.94  1.95  1.89  1.95  1,810 
11/13/2024 1.91  1.95  1.91  1.94  1,316 
11/12/2024 1.91  2.02  1.91  1.91  2,456 
11/11/2024 2.01  2.11  1.87  1.93  37,223 
11/08/2024 2.06  2.06  2.00  2.03  6,118 
11/07/2024 2.02  2.10  2.01  2.02  4,851 
11/06/2024 2.11  2.11  2.03  2.06  882.00 
11/05/2024 1.98  2.07  1.98  2.03  7,111 
11/04/2024 2.05  2.10  2.05  2.07  4,521 
11/01/2024 2.02  2.10  2.00  2.06  10,068 
10/31/2024 2.03  2.12  2.02  2.04  17,721 
10/30/2024 2.02  2.06  2.02  2.06  4,667 
10/29/2024 2.02  2.05  2.02  2.02  3,022 
10/28/2024 2.03  2.03  2.02  2.02  2,378 
10/25/2024 2.01  2.10  2.01  2.10  1,994 
10/24/2024 2.08  2.10  2.02  2.02  11,474 
10/23/2024 2.02  2.06  2.02  2.02  2,444 
10/22/2024 2.05  2.11  2.02  2.04  16,319 
10/21/2024 2.02  2.07  2.02  2.02  2,391 
10/18/2024 2.11  2.11  2.05  2.06  3,549 
10/17/2024 2.08  2.15  2.07  2.07  3,837 
10/16/2024 2.16  2.16  2.06  2.13  3,907 
10/15/2024 2.07  2.19  2.07  2.07  4,044 
10/14/2024 2.10  2.18  2.05  2.06  6,242 
10/11/2024 2.11  2.25  2.04  2.06  6,440 
10/10/2024 2.24  2.25  2.18  2.20  4,930 
10/09/2024 2.12  2.17  2.12  2.15  1,844 
10/08/2024 2.16  2.23  2.13  2.19  5,041 
10/07/2024 2.12  2.25  2.12  2.13  12,410 
10/04/2024 2.28  2.28  2.10  2.17  18,656 
10/03/2024 2.17  2.28  2.16  2.23  4,296 
10/02/2024 2.20  2.27  2.17  2.24  1,937 
10/01/2024 2.32  2.32  2.20  2.22  6,911 
09/30/2024 2.34  2.38  2.26  2.34  24,957 
09/27/2024 2.32  2.43  2.26  2.38  24,974 
09/26/2024 2.36  2.49  2.31  2.37  39,158 
09/25/2024 2.08  2.44  2.08  2.40  113,941 
09/24/2024 2.11  2.37  1.88  2.14  399,654 
09/23/2024 2.00  2.05  2.00  2.01  2,390,116 
09/20/2024 1.97  2.00  1.84  2.00  10,267 
09/19/2024 1.92  2.00  1.82  1.97  12,345 
09/18/2024 2.01  2.15  1.95  1.95  8,293 
09/17/2024 1.99  2.12  1.99  2.01  2,152 
09/16/2024 2.15  2.15  2.00  2.02  1,538 
09/13/2024 2.17  2.17  2.09  2.15  4,425 
09/12/2024 2.05  2.34  2.02  2.20  7,254 
09/11/2024 2.03  2.07  2.03  2.05  9,401 
09/10/2024 1.99  2.02  1.99  2.01  1,675 
09/09/2024 2.00  2.12  1.96  2.03  5,047 
09/06/2024 2.01  2.10  2.01  2.02  5,197 
09/05/2024 1.98  2.02  1.98  2.02  1,874 
09/04/2024 2.10  2.10  2.01  2.02  976.00 
09/03/2024 1.96  2.16  1.96  1.99  17,455 
08/30/2024 2.04  2.04  2.03  2.03  873.00 
08/29/2024 2.03  2.13  1.94  2.06  6,624 
08/28/2024 1.99  2.06  1.93  1.93  5,531 

About Educational Development Stock history

Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M6.9 M
Net Income Applicable To Common Shares6.5 M3.3 M

Educational Development Quarterly Net Working Capital

45.62 Million

Educational Development Stock Technical Analysis

Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Educational Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Educational Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Educational Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Educational Stock analysis

When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum