Educational Development Stock Price History

EDUC Stock  USD 1.41  0.01  0.70%   
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. As of today, the current price of Educational Development stands at 1.41, as last reported on the 12th of February 2026, with the highest price reaching 1.45 and the lowest price hitting 1.38 during the day. At this point, Educational Development is relatively risky. Educational Development secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Educational Development, which you can use to evaluate the volatility of the firm. Please confirm Educational Development's Downside Deviation of 2.82, mean deviation of 1.52, and Coefficient Of Variation of 16707.77 to check if the risk estimate we provide is consistent with the expected return of 0.0135%.
Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.006

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDUC
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.

Educational Development Stock Price History Chart

There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20261.45
Lowest PriceNovember 21, 20251.24

Educational Development February 12, 2026 Stock Price Synopsis

Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Educational Stock for educational purposes. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.
Educational Development Price Rate Of Daily Change 0.99 
Educational Development Price Action Indicator(0.01)
Educational Development Price Daily Balance Of Power(0.14)

Educational Development February 12, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Educational Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Educational Development intraday prices and daily technical indicators to check the level of noise trading in Educational Stock and then apply it to test your longer-term investment strategies against Educational.

Educational Stock Price History Data

OpenHighLowCloseVolume
02/12/2026
 1.42  1.45  1.38  1.41 
02/11/2026
 1.42  1.45  1.38  1.41  5,506 
02/10/2026
 1.34  1.45  1.34  1.42  40,000 
02/09/2026
 1.32  1.44  1.32  1.40  38,700 
02/06/2026
 1.30  1.39  1.29  1.35  42,479 
02/05/2026
 1.37  1.37  1.29  1.31  71,192 
02/04/2026
 1.34  1.37  1.34  1.37  47,538 
02/03/2026
 1.40  1.40  1.35  1.39  32,600 
02/02/2026
 1.41  1.43  1.39  1.39  14,831 
01/30/2026
 1.43  1.43  1.38  1.40  5,914 
01/29/2026
 1.42  1.45  1.37  1.41  8,200 
01/28/2026
 1.42  1.44  1.40  1.41  26,025 
01/27/2026
 1.39  1.42  1.36  1.42  67,978 
01/26/2026
 1.42  1.43  1.38  1.39  31,192 
01/23/2026
 1.46  1.46  1.37  1.41  122,731 
01/22/2026
 1.42  1.47  1.42  1.45  142,672 
01/21/2026
 1.40  1.46  1.34  1.44  89,092 
01/20/2026
 1.35  1.45  1.35  1.38  46,811 
01/16/2026
 1.46  1.46  1.39  1.42  68,972 
01/15/2026
 1.46  1.49  1.44  1.45  17,661 
01/14/2026
 1.48  1.58  1.40  1.44  31,900 
01/13/2026
 1.40  1.44  1.35  1.44  34,740 
01/12/2026
 1.44  1.44  1.38  1.42  3,165 
01/09/2026
 1.36  1.47  1.35  1.42  68,346 
01/08/2026
 1.35  1.43  1.35  1.43  41,443 
01/07/2026
 1.38  1.39  1.35  1.37  12,400 
01/06/2026
 1.35  1.39  1.35  1.37  8,993 
01/05/2026
 1.30  1.39  1.30  1.38  22,009 
01/02/2026
 1.23  1.35  1.23  1.35  35,534 
12/31/2025
 1.30  1.35  1.28  1.32  18,700 
12/30/2025
 1.28  1.35  1.27  1.32  13,500 
12/29/2025
 1.28  1.32  1.27  1.32  5,114 
12/26/2025
 1.26  1.33  1.26  1.33  10,700 
12/24/2025
 1.29  1.35  1.29  1.33  8,200 
12/23/2025
 1.30  1.33  1.28  1.33  13,911 
12/22/2025
 1.26  1.34  1.25  1.28  28,721 
12/19/2025
 1.31  1.35  1.30  1.33  4,973 
12/18/2025
 1.28  1.32  1.26  1.32  9,720 
12/17/2025
 1.31  1.32  1.24  1.29  25,315 
12/16/2025
 1.31  1.34  1.24  1.33  33,000 
12/15/2025
 1.29  1.33  1.27  1.32  30,603 
12/12/2025
 1.34  1.34  1.27  1.34  7,483 
12/11/2025
 1.28  1.34  1.27  1.34  28,801 
12/10/2025
 1.27  1.33  1.23  1.30  38,157 
12/09/2025
 1.36  1.36  1.26  1.29  25,591 
12/08/2025
 1.33  1.33  1.26  1.33  5,753 
12/05/2025
 1.27  1.33  1.23  1.30  2,822 
12/04/2025
 1.31  1.35  1.24  1.31  17,083 
12/03/2025
 1.29  1.29  1.21  1.29  7,800 
12/02/2025
 1.28  1.29  1.25  1.28  18,427 
12/01/2025
 1.28  1.30  1.25  1.29  5,365 
11/28/2025
 1.26  1.26  1.23  1.26  9,195 
11/26/2025
 1.31  1.31  1.24  1.25  22,061 
11/25/2025
 1.24  1.29  1.22  1.24  27,955 
11/24/2025
 1.22  1.29  1.21  1.24  40,268 
11/21/2025
 1.20  1.29  1.20  1.24  75,736 
11/20/2025
 1.30  1.30  1.21  1.25  31,854 
11/19/2025
 1.24  1.29  1.22  1.26  26,700 
11/18/2025
 1.24  1.32  1.24  1.26  25,602 
11/17/2025
 1.31  1.37  1.25  1.26  167,326 
11/14/2025
 1.36  1.42  1.29  1.39  67,735 

About Educational Development Stock history

Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational childrens books in the United States. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma. Educational Dev operates under Publishing classification in the United States and is traded on NASDAQ Exchange. It employs 166 people.

Educational Development Stock Technical Analysis

Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Educational Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Educational Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Educational Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Educational Stock analysis

When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm