Ehang Holdings Stock Price History
| EH Stock | USD 15.55 0.42 2.78% |
Below is the normalized historical share price chart for Ehang Holdings extending back to December 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ehang Holdings stands at 15.55, as last reported on the 18th of January 2025, with the highest price reaching 15.65 and the lowest price hitting 14.97 during the day.
If you're considering investing in Ehang Stock, it is important to understand the factors that can impact its price. Ehang Holdings secures Sharpe Ratio (or Efficiency) of -0.0251, which denotes the company had a -0.0251% return per unit of standard deviation over the last 3 months. Ehang Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ehang Holdings' Coefficient Of Variation of (18,770), mean deviation of 3.59, and Standard Deviation of 4.67 to check the risk estimate we provide.
As of now, Ehang Holdings' Total Stockholder Equity is increasing as compared to previous years. The Ehang Holdings' current Sale Purchase Of Stock is estimated to increase to about 362.6 M, while Common Stock Total Equity is projected to decrease to under 58.9 K. . As of now, Ehang Holdings' Price To Book Ratio is increasing as compared to previous years. The Ehang Holdings' current Price Sales Ratio is estimated to increase to 75.34, while Price Earnings Ratio is projected to decrease to (22.69). Ehang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2019 | 200 Day MA 15.4398 | 50 Day MA 15.9006 | Beta 0.993 |
Ehang |
Sharpe Ratio = -0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EH |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ehang Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehang Holdings by adding Ehang Holdings to a well-diversified portfolio.
Price Book 9.4434 | Enterprise Value Ebitda (1.96) | Price Sales 3.8624 | Shares Float 88.5 M | Wall Street Target Price 24.1494 |
Ehang Holdings Stock Price History Chart
There are several ways to analyze Ehang Stock price data. The simplest method is using a basic Ehang candlestick price chart, which shows Ehang Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 18.55 |
| Lowest Price | November 21, 2024 | 13.29 |
Ehang Holdings January 18, 2025 Stock Price Synopsis
Various analyses of Ehang Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ehang Stock. It can be used to describe the percentage change in the price of Ehang Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ehang Stock.| Ehang Holdings Price Daily Balance Of Power | 0.62 | |
| Ehang Holdings Price Action Indicator | 0.45 | |
| Ehang Holdings Price Rate Of Daily Change | 1.03 |
Ehang Holdings January 18, 2025 Stock Price Analysis
Ehang Stock Price History Data
The price series of Ehang Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.26 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.79. The median price for the last 90 days is 15.64.| Open | High | Low | Close | Volume | ||
01/18/2025 | 15.12 | 15.65 | 14.97 | 15.55 | ||
| 01/17/2025 | 15.12 | 15.65 | 14.97 | 15.55 | 1,359,536 | |
| 01/16/2025 | 15.07 | 15.23 | 14.92 | 15.13 | 771,783 | |
| 01/15/2025 | 15.07 | 15.20 | 14.87 | 14.97 | 1,174,769 | |
| 01/14/2025 | 14.52 | 15.45 | 14.48 | 14.95 | 2,109,960 | |
| 01/13/2025 | 14.25 | 14.27 | 13.88 | 14.10 | 1,172,084 | |
| 01/10/2025 | 14.41 | 14.74 | 14.13 | 14.48 | 1,578,104 | |
| 01/08/2025 | 14.90 | 15.14 | 14.42 | 14.70 | 1,527,602 | |
| 01/07/2025 | 15.98 | 16.07 | 15.11 | 15.18 | 1,638,225 | |
| 01/06/2025 | 15.81 | 16.45 | 15.62 | 15.99 | 1,910,047 | |
| 01/03/2025 | 15.77 | 15.78 | 14.96 | 15.42 | 1,967,405 | |
| 01/02/2025 | 15.85 | 16.64 | 15.43 | 15.67 | 2,150,729 | |
| 12/31/2024 | 16.82 | 16.98 | 15.68 | 15.75 | 1,874,779 | |
| 12/30/2024 | 15.92 | 16.06 | 15.19 | 15.66 | 1,310,268 | |
| 12/27/2024 | 16.64 | 17.01 | 15.40 | 16.03 | 2,448,241 | |
| 12/26/2024 | 15.73 | 17.45 | 15.62 | 16.25 | 3,868,760 | |
| 12/24/2024 | 15.01 | 15.65 | 14.79 | 15.24 | 1,016,022 | |
| 12/23/2024 | 15.13 | 15.53 | 14.82 | 14.97 | 1,080,956 | |
| 12/20/2024 | 13.96 | 15.30 | 13.93 | 15.01 | 2,496,727 | |
| 12/19/2024 | 14.00 | 14.22 | 13.82 | 14.02 | 1,071,530 | |
| 12/18/2024 | 14.50 | 14.68 | 13.71 | 13.94 | 1,312,852 | |
| 12/17/2024 | 14.50 | 14.81 | 14.28 | 14.61 | 776,854 | |
| 12/16/2024 | 15.08 | 15.14 | 14.16 | 14.38 | 2,004,385 | |
| 12/13/2024 | 15.11 | 15.43 | 14.90 | 15.34 | 871,106 | |
| 12/12/2024 | 15.30 | 15.69 | 15.10 | 15.16 | 672,751 | |
| 12/11/2024 | 15.55 | 15.71 | 15.09 | 15.32 | 647,766 | |
| 12/10/2024 | 15.76 | 16.10 | 15.48 | 15.49 | 1,186,287 | |
| 12/09/2024 | 15.99 | 16.93 | 15.99 | 16.25 | 2,753,166 | |
| 12/06/2024 | 15.11 | 15.43 | 14.98 | 15.09 | 963,842 | |
| 12/05/2024 | 14.84 | 15.27 | 14.58 | 14.86 | 951,493 | |
| 12/04/2024 | 15.25 | 15.49 | 14.81 | 14.99 | 1,219,490 | |
| 12/03/2024 | 15.50 | 15.99 | 15.09 | 15.18 | 1,037,921 | |
| 12/02/2024 | 15.80 | 16.03 | 15.26 | 15.64 | 1,224,548 | |
| 11/29/2024 | 15.06 | 15.99 | 14.95 | 15.52 | 1,198,361 | |
| 11/27/2024 | 15.09 | 15.47 | 14.81 | 14.99 | 915,493 | |
| 11/26/2024 | 15.09 | 15.25 | 14.57 | 14.64 | 804,307 | |
| 11/25/2024 | 14.59 | 15.43 | 13.97 | 15.25 | 2,563,863 | |
| 11/22/2024 | 13.90 | 14.38 | 13.55 | 14.06 | 2,455,922 | |
| 11/21/2024 | 13.79 | 13.88 | 12.02 | 13.29 | 8,873,109 | |
| 11/20/2024 | 15.55 | 15.71 | 15.04 | 15.28 | 1,358,755 | |
| 11/19/2024 | 15.50 | 16.23 | 15.30 | 15.67 | 1,098,200 | |
| 11/18/2024 | 17.10 | 18.20 | 15.35 | 15.39 | 4,625,059 | |
| 11/15/2024 | 16.93 | 17.25 | 16.51 | 16.55 | 1,504,757 | |
| 11/14/2024 | 17.10 | 17.20 | 16.51 | 16.58 | 1,722,200 | |
| 11/13/2024 | 16.30 | 17.98 | 16.18 | 17.38 | 3,517,592 | |
| 11/12/2024 | 16.50 | 16.70 | 15.57 | 15.84 | 1,641,503 | |
| 11/11/2024 | 17.00 | 17.39 | 16.44 | 16.87 | 1,115,897 | |
| 11/08/2024 | 17.20 | 17.23 | 16.47 | 16.51 | 1,424,541 | |
| 11/07/2024 | 18.26 | 19.44 | 17.18 | 17.44 | 3,138,973 | |
| 11/06/2024 | 17.66 | 17.93 | 17.04 | 17.41 | 1,434,128 | |
| 11/05/2024 | 17.51 | 18.50 | 17.40 | 18.43 | 2,287,045 | |
| 11/04/2024 | 17.25 | 17.60 | 16.66 | 16.68 | 769,753 | |
| 11/01/2024 | 17.14 | 17.55 | 17.03 | 17.05 | 942,891 | |
| 10/31/2024 | 17.45 | 17.62 | 16.68 | 17.03 | 1,080,503 | |
| 10/30/2024 | 17.35 | 17.98 | 16.71 | 17.41 | 1,283,372 | |
| 10/29/2024 | 18.22 | 18.32 | 17.20 | 17.24 | 1,669,461 | |
| 10/28/2024 | 18.02 | 18.95 | 17.55 | 18.55 | 2,162,220 | |
| 10/25/2024 | 16.60 | 17.90 | 16.60 | 17.21 | 1,676,389 | |
| 10/24/2024 | 16.70 | 17.15 | 16.30 | 16.34 | 1,003,306 | |
| 10/23/2024 | 16.99 | 17.80 | 16.51 | 16.75 | 1,640,309 | |
| 10/22/2024 | 17.59 | 18.61 | 16.62 | 16.65 | 2,691,643 |
About Ehang Holdings Stock history
Ehang Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehang Holdings stock prices may prove useful in developing a viable investing in Ehang Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.9 M | 56 M | |
| Net Loss | -295.4 M | -280.6 M |
Ehang Holdings Quarterly Net Working Capital |
|
Ehang Holdings Stock Technical Analysis
Ehang Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Ehang Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ehang Holdings' price direction in advance. Along with the technical and fundamental analysis of Ehang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ehang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0038 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ehang Stock analysis
When running Ehang Holdings' price analysis, check to measure Ehang Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehang Holdings is operating at the current time. Most of Ehang Holdings' value examination focuses on studying past and present price action to predict the probability of Ehang Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehang Holdings' price. Additionally, you may evaluate how the addition of Ehang Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |