Ehouse Global Stock Price History

Below is the normalized historical share price chart for Ehouse Global extending back to July 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Beta
24.15
 
Yuan Drop
 
Covid
If you're considering investing in Ehouse Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Ehouse Global, which you can use to evaluate the volatility of the firm.
  
Total Stockholder Equity is likely to gain to about (925.9 K) in 2024. Common Stock is likely to drop to about 11.2 K in 2024. Ehouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EHOS
Based on monthly moving average Ehouse Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehouse Global by adding Ehouse Global to a well-diversified portfolio.
Book Value
(0)
Enterprise Value
587.7 K
Enterprise Value Ebitda
(0.32)
Price Sales
3.5329
Shares Outstanding
B

Ehouse Global Stock Price History Chart

There are several ways to analyze Ehouse Stock price data. The simplest method is using a basic Ehouse candlestick price chart, which shows Ehouse Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20240.0
Lowest PriceAugust 28, 20240.0

Ehouse Stock Price History Data

OpenHighLowCloseVolume
11/21/2024 0.00  0.00  0.00  0.00  10,000 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  300,000 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  136,000 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 
11/07/2024 0.00  0.00  0.00  0.00  1.00 
11/06/2024 0.00  0.00  0.00  0.00  1.00 
11/05/2024 0.00  0.00  0.00  0.00  1.00 
11/04/2024 0.00  0.00  0.00  0.00  1.00 
11/01/2024 0.00  0.00  0.00  0.00  1.00 
10/31/2024 0.00  0.00  0.00  0.00  1.00 
10/30/2024 0.00  0.00  0.00  0.00  1.00 
10/29/2024 0.00  0.00  0.00  0.00  1.00 
10/28/2024 0.00  0.00  0.00  0.00  1.00 
10/25/2024 0.00  0.00  0.00  0.00  1.00 
10/24/2024 0.00  0.00  0.00  0.00  1.00 
10/23/2024 0.00  0.00  0.00  0.00  1.00 
10/22/2024 0.00  0.00  0.00  0.00  1.00 
10/21/2024 0.00  0.00  0.00  0.00  1.00 
10/18/2024 0.00  0.00  0.00  0.00  1.00 
10/17/2024 0.00  0.00  0.00  0.00  10,000 
10/16/2024 0.00  0.00  0.00  0.00  50,000 
10/15/2024 0.00  0.00  0.00  0.00  1.00 
10/14/2024 0.00  0.00  0.00  0.00  1.00 
10/11/2024 0.00  0.00  0.00  0.00  100.00 
10/10/2024 0.00  0.00  0.00  0.00  1.00 
10/09/2024 0.00  0.00  0.00  0.00  1.00 
10/08/2024 0.00  0.00  0.00  0.00  1.00 
10/07/2024 0.00  0.00  0.00  0.00  1.00 
10/04/2024 0.00  0.00  0.00  0.00  1.00 
10/03/2024 0.00  0.00  0.00  0.00  1.00 
10/02/2024 0.00  0.00  0.00  0.00  1.00 
10/01/2024 0.00  0.00  0.00  0.00  1.00 
09/30/2024 0.00  0.00  0.00  0.00  1.00 
09/27/2024 0.00  0.00  0.00  0.00  1.00 
09/26/2024 0.00  0.00  0.00  0.00  1.00 
09/25/2024 0.00  0.00  0.00  0.00  1.00 
09/24/2024 0.00  0.00  0.00  0.00  1.00 
09/23/2024 0.00  0.00  0.00  0.00  3,510 
09/20/2024 0.00  0.00  0.00  0.00  1.00 
09/19/2024 0.00  0.00  0.00  0.00  1.00 
09/18/2024 0.00  0.00  0.00  0.00  1.00 
09/17/2024 0.00  0.00  0.00  0.00  1.00 
09/16/2024 0.00  0.00  0.00  0.00  1.00 
09/13/2024 0.00  0.00  0.00  0.00  1.00 
09/12/2024 0.00  0.00  0.00  0.00  1.00 
09/11/2024 0.00  0.00  0.00  0.00  1.00 
09/10/2024 0.00  0.00  0.00  0.00  1.00 
09/09/2024 0.00  0.00  0.00  0.00  1.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
09/04/2024 0.00  0.00  0.00  0.00  570.00 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.00  0.00  0.00  0.00  1.00 

About Ehouse Global Stock history

Ehouse Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehouse Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehouse Global stock prices may prove useful in developing a viable investing in Ehouse Global
Last ReportedProjected for Next Year
Net Loss-2.5 M-2.4 M

Ehouse Global Stock Technical Analysis

Ehouse Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ehouse Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ehouse Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Additional Tools for Ehouse Stock Analysis

When running Ehouse Global's price analysis, check to measure Ehouse Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehouse Global is operating at the current time. Most of Ehouse Global's value examination focuses on studying past and present price action to predict the probability of Ehouse Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehouse Global's price. Additionally, you may evaluate how the addition of Ehouse Global to your portfolios can decrease your overall portfolio volatility.