Elanco Animal Health Stock Price History

ELAN Stock  USD 12.29  0.12  0.99%   
If you're considering investing in Elanco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elanco Animal stands at 12.29, as last reported on the 30th of January, with the highest price reaching 12.39 and the lowest price hitting 12.00 during the day. Elanco Animal Health secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Elanco Animal Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elanco Animal's Standard Deviation of 2.52, mean deviation of 1.51, and Coefficient Of Variation of (15,405) to check the risk estimate we provide.
  
Elanco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELAN

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elanco Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanco Animal by adding Elanco Animal to a well-diversified portfolio.

Elanco Animal Stock Price History Chart

There are several ways to analyze Elanco Stock price data. The simplest method is using a basic Elanco candlestick price chart, which shows Elanco Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.5
Lowest PriceJanuary 10, 202511.43

Elanco Animal January 30, 2025 Stock Price Synopsis

Various analyses of Elanco Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elanco Stock. It can be used to describe the percentage change in the price of Elanco Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elanco Stock.
Elanco Animal Price Action Indicator 0.15 
Elanco Animal Price Rate Of Daily Change 1.01 
Elanco Animal Price Daily Balance Of Power 0.31 
Elanco Animal Accumulation Distribution 155,172 

Elanco Animal January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elanco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elanco Animal intraday prices and daily technical indicators to check the level of noise trading in Elanco Stock and then apply it to test your longer-term investment strategies against Elanco.

Elanco Stock Price History Data

The price series of Elanco Animal for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.07 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.56. The median price for the last 90 days is 12.29.
OpenHighLowCloseVolume
01/29/2025 12.14  12.39  12.00  12.29  4,929,681 
01/28/2025 12.14  12.47  12.04  12.17  5,248,261 
01/27/2025 12.06  12.22  11.83  12.07  8,398,662 
01/24/2025 12.10  12.27  11.97  12.08  6,121,436 
01/23/2025 12.18  12.22  11.84  12.06  3,315,362 
01/22/2025 11.94  12.19  11.81  12.10  3,284,842 
01/21/2025 12.07  12.16  11.95  12.04  2,660,141 
01/17/2025 12.02  12.19  11.97  12.02  4,214,529 
01/16/2025 11.78  12.05  11.71  12.01  4,033,701 
01/15/2025 11.91  12.02  11.70  11.85  3,569,093 
01/14/2025 11.72  11.88  11.47  11.70  3,546,621 
01/13/2025 11.34  11.72  11.17  11.70  2,888,476 
01/10/2025 11.42  11.53  11.11  11.43  5,032,815 
01/08/2025 11.74  11.78  11.28  11.55  6,214,733 
01/07/2025 11.89  11.94  11.65  11.80  3,815,470 
01/06/2025 12.08  12.37  11.83  11.92  7,896,540 
01/03/2025 12.20  12.23  11.87  11.98  2,985,532 
01/02/2025 12.22  12.41  11.93  12.05  2,424,512 
12/31/2024 11.83  12.13  11.83  12.11  2,415,221 
12/30/2024 11.94  11.99  11.64  11.82  2,516,051 
12/27/2024 11.95  12.19  11.91  12.06  2,066,723 
12/26/2024 11.78  12.16  11.72  12.05  2,877,221 
12/24/2024 11.87  11.95  11.73  11.88  1,335,820 
12/23/2024 11.62  11.92  11.60  11.86  3,245,700 
12/20/2024 11.73  12.19  11.63  11.63  9,435,902 
12/19/2024 11.62  11.90  11.50  11.82  5,481,811 
12/18/2024 12.29  12.47  11.69  11.73  7,261,646 
12/17/2024 12.09  12.36  12.03  12.31  3,650,237 
12/16/2024 12.05  12.24  12.00  12.14  3,459,503 
12/13/2024 12.47  12.62  12.07  12.10  8,367,192 
12/12/2024 12.52  12.64  12.43  12.59  2,762,590 
12/11/2024 12.50  12.68  12.25  12.53  3,975,803 
12/10/2024 12.90  12.99  12.42  12.42  5,288,231 
12/09/2024 12.82  13.05  12.30  12.88  4,276,902 
12/06/2024 12.13  12.60  12.12  12.50  4,585,191 
12/05/2024 12.30  12.35  12.04  12.12  6,369,043 
12/04/2024 12.50  12.53  12.23  12.25  5,496,968 
12/03/2024 13.35  13.48  12.25  12.48  12,374,880 
12/02/2024 13.14  13.48  13.14  13.48  3,482,501 
11/29/2024 13.16  13.41  13.08  13.21  1,641,845 
11/27/2024 13.20  13.48  13.12  13.13  4,104,267 
11/26/2024 13.36  13.36  12.83  13.13  5,445,650 
11/25/2024 13.49  13.65  13.26  13.39  4,524,179 
11/22/2024 13.37  13.46  13.15  13.36  3,632,842 
11/21/2024 13.40  13.58  13.26  13.40  4,564,580 
11/20/2024 13.29  13.47  13.17  13.44  2,203,776 
11/19/2024 13.36  13.45  13.15  13.31  2,960,681 
11/18/2024 13.79  13.90  13.30  13.45  6,295,783 
11/15/2024 13.90  14.07  13.68  13.98  5,098,140 
11/14/2024 14.22  14.24  13.88  14.04  2,977,614 
11/13/2024 14.17  14.32  14.13  14.19  3,458,290 
11/12/2024 14.08  14.71  14.02  14.12  3,947,085 
11/11/2024 14.18  14.44  14.02  14.27  3,245,556 
11/08/2024 14.28  14.40  13.84  14.07  6,323,568 
11/07/2024 13.20  14.75  12.87  14.50  9,245,204 
11/06/2024 12.82  13.10  12.65  12.86  9,502,657 
11/05/2024 12.45  12.77  12.35  12.67  2,895,676 
11/04/2024 12.60  12.83  12.50  12.56  3,256,972 
11/01/2024 12.60  12.75  12.50  12.60  3,804,471 
10/31/2024 12.70  12.79  12.42  12.64  8,818,836 
10/30/2024 12.49  12.78  12.46  12.78  4,544,719 

About Elanco Animal Stock history

Elanco Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanco Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanco Animal stock prices may prove useful in developing a viable investing in Elanco Animal
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana. Elanco Animal operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 9000 people.

Elanco Animal Stock Technical Analysis

Elanco Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elanco Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elanco Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Elanco Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elanco Animal's price direction in advance. Along with the technical and fundamental analysis of Elanco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Elanco Animal Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Elanco Animal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Elanco Animal Health Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Elanco Animal Health Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elanco Animal Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Elanco Animal. If investors know Elanco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Elanco Animal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Elanco Animal Health is measured differently than its book value, which is the value of Elanco that is recorded on the company's balance sheet. Investors also form their own opinion of Elanco Animal's value that differs from its market value or its book value, called intrinsic value, which is Elanco Animal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elanco Animal's market value can be influenced by many factors that don't directly affect Elanco Animal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elanco Animal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Elanco Animal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elanco Animal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.