Electro Sensors Stock Price History

ELSE Stock  USD 5.40  0.03  0.56%   
Below is the normalized historical share price chart for Electro Sensors extending back to June 09, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electro Sensors stands at 5.40, as last reported on the 20th of January, with the highest price reaching 5.45 and the lowest price hitting 5.37 during the day.
IPO Date
2nd of April 1990
200 Day MA
4.1543
50 Day MA
4.6946
Beta
0.414
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Electro Stock, it is important to understand the factors that can impact its price. Electro Sensors appears to be slightly risky, given 3 months investment horizon. Electro Sensors secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. By reviewing Electro Sensors' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Electro Sensors' Mean Deviation of 1.72, coefficient of variation of 451.91, and Downside Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 80.9 K, whereas Total Stockholder Equity is forecasted to decline to about 11.3 M. . The current year's Price To Sales Ratio is expected to grow to 1.41. The current year's Price Earnings Ratio is expected to grow to 57.20. Electro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Electro Sensors is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electro Sensors by adding it to a well-diversified portfolio.
Price Book
1.313
Enterprise Value Ebitda
14.1889
Price Sales
2.0955
Shares Float
1.9 M
Earnings Share
0.13

Electro Sensors Stock Price History Chart

There are several ways to analyze Electro Stock price data. The simplest method is using a basic Electro candlestick price chart, which shows Electro Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20255.49
Lowest PriceOctober 21, 20243.85

Electro Sensors January 20, 2025 Stock Price Synopsis

Various analyses of Electro Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electro Stock. It can be used to describe the percentage change in the price of Electro Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electro Stock.
Electro Sensors Price Rate Of Daily Change 1.01 
Electro Sensors Price Daily Balance Of Power 0.38 
Electro Sensors Price Action Indicator 0.01 

Electro Sensors January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electro Sensors intraday prices and daily technical indicators to check the level of noise trading in Electro Stock and then apply it to test your longer-term investment strategies against Electro.

Electro Stock Price History Data

The price series of Electro Sensors for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.64 with a coefficient of variation of 12.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.34. The company completed 3:2 stock split on 27th of February 2001. Electro Sensors completed dividends distribution on 2013-05-08.
OpenHighLowCloseVolume
01/20/2025
 5.37  5.45  5.37  5.40 
01/20/2025
 5.37  5.45  5.37  5.40 
01/17/2025 5.45  5.45  5.40  5.40  2,152 
01/16/2025 5.25  5.49  5.25  5.37  4,400 
01/15/2025 5.43  5.45  5.25  5.27  2,798 
01/14/2025 5.35  5.43  5.34  5.39  2,045 
01/13/2025 5.39  5.41  5.35  5.39  1,903 
01/10/2025 5.27  5.50  5.25  5.49  3,459 
01/08/2025 5.32  5.36  5.25  5.25  1,164 
01/07/2025 5.33  5.45  5.33  5.37  1,939 
01/06/2025 5.19  5.47  5.14  5.25  5,418 
01/03/2025 5.35  5.35  5.35  5.35  1,076 
01/02/2025 5.14  5.26  5.14  5.20  1,332 
12/31/2024 5.35  5.35  5.17  5.17  967.00 
12/30/2024 5.18  5.35  4.98  5.33  16,279 
12/27/2024 5.24  5.24  4.98  5.15  1,851 
12/26/2024 4.96  5.24  4.96  5.24  23,210 
12/24/2024 4.91  5.19  4.91  5.19  2,385 
12/23/2024 5.30  5.30  5.19  5.28  812.00 
12/20/2024 5.31  5.31  5.05  5.30  4,760 
12/19/2024 5.07  5.28  5.07  5.15  2,860 
12/18/2024 5.07  5.37  5.01  5.05  14,521 
12/17/2024 4.99  5.06  4.96  5.06  4,706 
12/16/2024 4.80  4.98  4.75  4.95  27,983 
12/13/2024 4.58  4.66  4.57  4.62  6,416 
12/12/2024 4.51  4.55  4.51  4.55  1,361 
12/11/2024 4.40  4.40  4.40  4.40  354.00 
12/10/2024 4.40  4.42  4.37  4.42  3,024 
12/09/2024 4.40  4.40  4.31  4.36  3,162 
12/06/2024 4.33  4.56  4.33  4.40  2,290 
12/05/2024 4.50  4.58  4.33  4.35  3,605 
12/04/2024 4.50  4.58  4.50  4.57  3,454 
12/03/2024 4.44  4.54  4.43  4.49  2,559 
12/02/2024 4.44  4.50  4.39  4.46  12,212 
11/29/2024 4.31  4.31  4.31  4.31  340.00 
11/27/2024 4.38  4.40  4.31  4.31  3,880 
11/26/2024 4.44  4.44  4.20  4.24  7,995 
11/25/2024 4.34  4.47  4.24  4.34  7,058 
11/22/2024 4.25  4.33  4.21  4.22  3,066 
11/21/2024 4.25  4.25  4.16  4.20  3,338 
11/20/2024 4.15  4.31  4.15  4.25  2,353 
11/19/2024 4.19  4.19  4.06  4.10  7,152 
11/18/2024 4.15  4.40  4.03  4.32  11,416 
11/15/2024 4.05  4.05  4.04  4.04  553.00 
11/14/2024 4.14  4.14  4.07  4.13  1,577 
11/13/2024 4.01  4.14  3.98  4.14  13,189 
11/12/2024 4.00  4.04  4.00  4.04  660.00 
11/11/2024 4.01  4.01  3.92  3.95  7,873 
11/08/2024 3.99  4.00  3.98  3.98  1,692 
11/07/2024 3.98  3.98  3.98  3.98  300.00 
11/06/2024 3.98  3.98  3.98  3.98  388.00 
11/05/2024 3.98  3.98  3.98  3.98  1,387 
11/04/2024 3.96  4.03  3.95  3.98  4,919 
11/01/2024 3.93  3.95  3.93  3.95  2,771 
10/30/2024 3.90  3.90  3.90  3.90  144.00 
10/29/2024 3.95  3.95  3.90  3.90  1,456 
10/28/2024 3.93  3.95  3.86  3.95  2,658 
10/25/2024 3.94  3.94  3.94  3.94  479.00 
10/24/2024 3.89  3.89  3.89  3.89  507.00 
10/22/2024 3.85  3.85  3.85  3.85  207.00 
10/21/2024 3.87  3.96  3.85  3.85  1,474 

About Electro Sensors Stock history

Electro Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electro Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electro Sensors stock prices may prove useful in developing a viable investing in Electro Sensors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.5 M
Net Income Applicable To Common Shares90 K85.5 K

Electro Sensors Quarterly Net Working Capital

12.9 Million

Electro Sensors Stock Technical Analysis

Electro Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electro Sensors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electro Sensors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Electro Sensors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electro Sensors' price direction in advance. Along with the technical and fundamental analysis of Electro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electro Stock analysis

When running Electro Sensors' price analysis, check to measure Electro Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electro Sensors is operating at the current time. Most of Electro Sensors' value examination focuses on studying past and present price action to predict the probability of Electro Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electro Sensors' price. Additionally, you may evaluate how the addition of Electro Sensors to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets