Electro Sensors Stock Price History
ELSE Stock | USD 5.40 0.03 0.56% |
Below is the normalized historical share price chart for Electro Sensors extending back to June 09, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electro Sensors stands at 5.40, as last reported on the 20th of January, with the highest price reaching 5.45 and the lowest price hitting 5.37 during the day.
If you're considering investing in Electro Stock, it is important to understand the factors that can impact its price. Electro Sensors appears to be slightly risky, given 3 months investment horizon. Electro Sensors secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. By reviewing Electro Sensors' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Electro Sensors' Mean Deviation of 1.72, coefficient of variation of 451.91, and Downside Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 80.9 K, whereas Total Stockholder Equity is forecasted to decline to about 11.3 M. . The current year's Price To Sales Ratio is expected to grow to 1.41. The current year's Price Earnings Ratio is expected to grow to 57.20. Electro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1990 | 200 Day MA 4.1543 | 50 Day MA 4.6946 | Beta 0.414 |
Electro |
Sharpe Ratio = 0.2554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELSE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Electro Sensors is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electro Sensors by adding it to a well-diversified portfolio.
Price Book 1.313 | Enterprise Value Ebitda 14.1889 | Price Sales 2.0955 | Shares Float 1.9 M | Earnings Share 0.13 |
Electro Sensors Stock Price History Chart
There are several ways to analyze Electro Stock price data. The simplest method is using a basic Electro candlestick price chart, which shows Electro Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 5.49 |
Lowest Price | October 21, 2024 | 3.85 |
Electro Sensors January 20, 2025 Stock Price Synopsis
Various analyses of Electro Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electro Stock. It can be used to describe the percentage change in the price of Electro Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electro Stock.Electro Sensors Price Rate Of Daily Change | 1.01 | |
Electro Sensors Price Daily Balance Of Power | 0.38 | |
Electro Sensors Price Action Indicator | 0.01 |
Electro Sensors January 20, 2025 Stock Price Analysis
Electro Stock Price History Data
The price series of Electro Sensors for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.64 with a coefficient of variation of 12.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.34. The company completed 3:2 stock split on 27th of February 2001. Electro Sensors completed dividends distribution on 2013-05-08.Open | High | Low | Close | Volume | ||
01/20/2025 | 5.37 | 5.45 | 5.37 | 5.40 | ||
01/20/2025 | 5.37 | 5.45 | 5.37 | 5.40 | ||
01/17/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 2,152 | |
01/16/2025 | 5.25 | 5.49 | 5.25 | 5.37 | 4,400 | |
01/15/2025 | 5.43 | 5.45 | 5.25 | 5.27 | 2,798 | |
01/14/2025 | 5.35 | 5.43 | 5.34 | 5.39 | 2,045 | |
01/13/2025 | 5.39 | 5.41 | 5.35 | 5.39 | 1,903 | |
01/10/2025 | 5.27 | 5.50 | 5.25 | 5.49 | 3,459 | |
01/08/2025 | 5.32 | 5.36 | 5.25 | 5.25 | 1,164 | |
01/07/2025 | 5.33 | 5.45 | 5.33 | 5.37 | 1,939 | |
01/06/2025 | 5.19 | 5.47 | 5.14 | 5.25 | 5,418 | |
01/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1,076 | |
01/02/2025 | 5.14 | 5.26 | 5.14 | 5.20 | 1,332 | |
12/31/2024 | 5.35 | 5.35 | 5.17 | 5.17 | 967.00 | |
12/30/2024 | 5.18 | 5.35 | 4.98 | 5.33 | 16,279 | |
12/27/2024 | 5.24 | 5.24 | 4.98 | 5.15 | 1,851 | |
12/26/2024 | 4.96 | 5.24 | 4.96 | 5.24 | 23,210 | |
12/24/2024 | 4.91 | 5.19 | 4.91 | 5.19 | 2,385 | |
12/23/2024 | 5.30 | 5.30 | 5.19 | 5.28 | 812.00 | |
12/20/2024 | 5.31 | 5.31 | 5.05 | 5.30 | 4,760 | |
12/19/2024 | 5.07 | 5.28 | 5.07 | 5.15 | 2,860 | |
12/18/2024 | 5.07 | 5.37 | 5.01 | 5.05 | 14,521 | |
12/17/2024 | 4.99 | 5.06 | 4.96 | 5.06 | 4,706 | |
12/16/2024 | 4.80 | 4.98 | 4.75 | 4.95 | 27,983 | |
12/13/2024 | 4.58 | 4.66 | 4.57 | 4.62 | 6,416 | |
12/12/2024 | 4.51 | 4.55 | 4.51 | 4.55 | 1,361 | |
12/11/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 354.00 | |
12/10/2024 | 4.40 | 4.42 | 4.37 | 4.42 | 3,024 | |
12/09/2024 | 4.40 | 4.40 | 4.31 | 4.36 | 3,162 | |
12/06/2024 | 4.33 | 4.56 | 4.33 | 4.40 | 2,290 | |
12/05/2024 | 4.50 | 4.58 | 4.33 | 4.35 | 3,605 | |
12/04/2024 | 4.50 | 4.58 | 4.50 | 4.57 | 3,454 | |
12/03/2024 | 4.44 | 4.54 | 4.43 | 4.49 | 2,559 | |
12/02/2024 | 4.44 | 4.50 | 4.39 | 4.46 | 12,212 | |
11/29/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 340.00 | |
11/27/2024 | 4.38 | 4.40 | 4.31 | 4.31 | 3,880 | |
11/26/2024 | 4.44 | 4.44 | 4.20 | 4.24 | 7,995 | |
11/25/2024 | 4.34 | 4.47 | 4.24 | 4.34 | 7,058 | |
11/22/2024 | 4.25 | 4.33 | 4.21 | 4.22 | 3,066 | |
11/21/2024 | 4.25 | 4.25 | 4.16 | 4.20 | 3,338 | |
11/20/2024 | 4.15 | 4.31 | 4.15 | 4.25 | 2,353 | |
11/19/2024 | 4.19 | 4.19 | 4.06 | 4.10 | 7,152 | |
11/18/2024 | 4.15 | 4.40 | 4.03 | 4.32 | 11,416 | |
11/15/2024 | 4.05 | 4.05 | 4.04 | 4.04 | 553.00 | |
11/14/2024 | 4.14 | 4.14 | 4.07 | 4.13 | 1,577 | |
11/13/2024 | 4.01 | 4.14 | 3.98 | 4.14 | 13,189 | |
11/12/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 660.00 | |
11/11/2024 | 4.01 | 4.01 | 3.92 | 3.95 | 7,873 | |
11/08/2024 | 3.99 | 4.00 | 3.98 | 3.98 | 1,692 | |
11/07/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 | |
11/06/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 388.00 | |
11/05/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,387 | |
11/04/2024 | 3.96 | 4.03 | 3.95 | 3.98 | 4,919 | |
11/01/2024 | 3.93 | 3.95 | 3.93 | 3.95 | 2,771 | |
10/30/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 144.00 | |
10/29/2024 | 3.95 | 3.95 | 3.90 | 3.90 | 1,456 | |
10/28/2024 | 3.93 | 3.95 | 3.86 | 3.95 | 2,658 | |
10/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 479.00 | |
10/24/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 507.00 | |
10/22/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 207.00 | |
10/21/2024 | 3.87 | 3.96 | 3.85 | 3.85 | 1,474 |
About Electro Sensors Stock history
Electro Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electro Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electro Sensors stock prices may prove useful in developing a viable investing in Electro Sensors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 M | 3.5 M | |
Net Income Applicable To Common Shares | 90 K | 85.5 K |
Electro Sensors Quarterly Net Working Capital |
|
Electro Sensors Stock Technical Analysis
Electro Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Electro Sensors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electro Sensors' price direction in advance. Along with the technical and fundamental analysis of Electro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1913 | |||
Jensen Alpha | 0.5032 | |||
Total Risk Alpha | 0.4404 | |||
Sortino Ratio | 0.2108 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Electro Stock analysis
When running Electro Sensors' price analysis, check to measure Electro Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electro Sensors is operating at the current time. Most of Electro Sensors' value examination focuses on studying past and present price action to predict the probability of Electro Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electro Sensors' price. Additionally, you may evaluate how the addition of Electro Sensors to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |