Electromed Stock Price History

ELMD Stock  USD 34.00  0.13  0.38%   
Below is the normalized historical share price chart for Electromed extending back to August 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electromed stands at 34.00, as last reported on the 18th of January 2025, with the highest price reaching 34.25 and the lowest price hitting 33.17 during the day.
IPO Date
13th of August 2010
200 Day MA
19.9677
50 Day MA
28.8694
Beta
0.264
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Electromed Stock, it is important to understand the factors that can impact its price. Electromed appears to be very steady, given 3 months investment horizon. Electromed secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. By reviewing Electromed's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Electromed's Downside Deviation of 2.47, coefficient of variation of 422.23, and Mean Deviation of 2.14 to check if our risk estimates are consistent with your expectations.
  
At present, Electromed's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.9 M. . At present, Electromed's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.20, whereas Price Book Value Ratio is forecasted to decline to 2.65. Electromed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Electromed is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromed by adding it to a well-diversified portfolio.
Price Book
6.905
Enterprise Value Ebitda
29.5543
Price Sales
5.2557
Shares Float
6.4 M
Wall Street Target Price
33

Electromed Stock Price History Chart

There are several ways to analyze Electromed Stock price data. The simplest method is using a basic Electromed candlestick price chart, which shows Electromed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202534.0
Lowest PriceOctober 28, 202422.38

Electromed January 18, 2025 Stock Price Synopsis

Various analyses of Electromed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromed Stock. It can be used to describe the percentage change in the price of Electromed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromed Stock.
Electromed Price Daily Balance Of Power 0.12 
Electromed Price Rate Of Daily Change 1.00 
Electromed Price Action Indicator 0.36 

Electromed January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electromed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electromed intraday prices and daily technical indicators to check the level of noise trading in Electromed Stock and then apply it to test your longer-term investment strategies against Electromed.

Electromed Stock Price History Data

The price series of Electromed for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.62 with a coefficient of variation of 11.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.6. The median price for the last 90 days is 28.6.
OpenHighLowCloseVolume
01/18/2025
 34.25  34.25  33.17  34.00 
01/17/2025 34.25  34.25  33.17  34.00  79,128 
01/16/2025 34.25  34.25  32.99  33.87  100,227 
01/15/2025 31.50  34.04  31.24  33.72  193,229 
01/14/2025 30.53  31.62  30.45  31.05  84,685 
01/13/2025 30.00  30.70  29.44  30.47  49,389 
01/10/2025 30.84  31.14  29.39  29.77  73,949 
01/08/2025 30.74  31.70  30.38  31.12  107,804 
01/07/2025 31.50  31.75  29.71  30.30  114,698 
01/06/2025 30.75  31.88  30.40  31.23  106,691 
01/03/2025 30.15  30.89  29.71  30.69  75,922 
01/02/2025 29.81  30.31  29.21  30.10  70,217 
12/31/2024 30.38  30.53  29.33  29.55  46,106 
12/30/2024 29.01  30.58  28.10  30.16  163,097 
12/27/2024 29.83  29.99  28.80  29.24  56,087 
12/26/2024 29.35  30.00  29.08  29.80  60,432 
12/24/2024 29.00  29.92  28.65  29.58  69,225 
12/23/2024 27.50  29.34  26.55  28.65  198,217 
12/20/2024 27.23  28.11  27.22  27.73  65,612 
12/19/2024 27.32  28.97  27.12  27.48  82,867 
12/18/2024 28.17  28.98  26.91  27.00  54,691 
12/17/2024 28.38  28.39  27.76  28.12  55,839 
12/16/2024 28.39  28.94  27.72  28.42  71,767 
12/13/2024 28.45  28.75  27.69  28.18  132,934 
12/12/2024 28.72  29.05  28.33  28.60  45,574 
12/11/2024 29.04  29.21  28.39  28.81  75,997 
12/10/2024 30.01  30.01  28.79  29.09  72,292 
12/09/2024 29.50  30.20  29.14  29.89  116,915 
12/06/2024 28.16  28.93  27.33  28.71  110,807 
12/05/2024 29.36  29.70  27.28  28.00  211,868 
12/04/2024 30.16  30.25  29.61  29.80  89,003 
12/03/2024 30.65  30.65  29.79  30.11  132,892 
12/02/2024 30.93  31.26  29.50  30.10  119,749 
11/29/2024 31.23  31.31  30.78  30.78  35,017 
11/27/2024 30.50  31.21  29.90  31.06  77,430 
11/26/2024 30.26  30.70  29.74  30.49  98,137 
11/25/2024 29.98  30.29  29.13  30.26  132,962 
11/22/2024 28.27  30.00  28.00  29.79  109,060 
11/21/2024 29.00  29.00  27.77  28.07  125,632 
11/20/2024 28.00  29.62  28.00  29.21  140,117 
11/19/2024 28.00  28.60  27.59  27.92  225,920 
11/18/2024 29.13  29.52  27.75  28.08  192,435 
11/15/2024 28.97  29.39  28.10  28.81  120,784 
11/14/2024 28.21  29.35  27.50  28.89  109,627 
11/13/2024 28.00  30.00  26.71  27.79  254,905 
11/12/2024 27.15  27.65  26.25  26.44  144,490 
11/11/2024 28.00  28.02  25.72  26.84  319,711 
11/08/2024 24.14  25.56  23.60  25.49  115,313 
11/07/2024 24.11  24.11  23.59  24.05  43,454 
11/06/2024 23.63  24.19  23.40  24.05  61,012 
11/05/2024 22.81  23.55  22.81  23.34  53,663 
11/04/2024 22.79  23.10  22.62  22.77  47,200 
11/01/2024 23.26  23.36  22.86  22.90  32,085 
10/31/2024 22.58  23.25  22.30  23.25  24,677 
10/30/2024 22.67  22.90  22.57  22.68  33,786 
10/29/2024 22.54  22.88  22.41  22.88  35,864 
10/28/2024 23.24  23.34  22.38  22.38  89,434 
10/25/2024 23.00  23.35  22.87  23.24  39,090 
10/24/2024 22.90  23.19  22.75  23.08  52,680 
10/23/2024 23.12  23.12  22.86  22.86  24,692 
10/22/2024 22.72  23.29  22.65  23.29  32,304 

About Electromed Stock history

Electromed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromed stock prices may prove useful in developing a viable investing in Electromed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M8.9 M
Net Income Applicable To Common Shares3.6 M3.8 M

Electromed Quarterly Net Working Capital

33.59 Million

Electromed Stock Technical Analysis

Electromed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electromed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Electromed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromed's price direction in advance. Along with the technical and fundamental analysis of Electromed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electromed Stock analysis

When running Electromed's price analysis, check to measure Electromed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electromed is operating at the current time. Most of Electromed's value examination focuses on studying past and present price action to predict the probability of Electromed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electromed's price. Additionally, you may evaluate how the addition of Electromed to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance