Eledon Pharmaceuticals Stock Price History

ELDN Stock  USD 4.52  0.26  5.44%   
Below is the normalized historical share price chart for Eledon Pharmaceuticals extending back to September 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eledon Pharmaceuticals stands at 4.52, as last reported on the 3rd of February, with the highest price reaching 4.82 and the lowest price hitting 4.48 during the day.
IPO Date
17th of September 2014
200 Day MA
3.2082
50 Day MA
4.3336
Beta
0.766
 
Yuan Drop
 
Covid
If you're considering investing in Eledon Stock, it is important to understand the factors that can impact its price. Eledon Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0145, which denotes the company had a -0.0145 % return per unit of risk over the last 3 months. Eledon Pharmaceuticals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eledon Pharmaceuticals' Coefficient Of Variation of 937.63, mean deviation of 4.09, and Downside Deviation of 4.36 to check the risk estimate we provide.
  
At this time, Eledon Pharmaceuticals' Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of February 2025, Other Stockholder Equity is likely to grow to about 394.4 M, while Total Stockholder Equity is likely to drop about 6.8 M. . At this time, Eledon Pharmaceuticals' Price Book Value Ratio is very stable compared to the past year. As of the 3rd of February 2025, Price Earnings To Growth Ratio is likely to grow to 10.39, while Price To Sales Ratio is likely to drop 149.02. Eledon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELDN

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eledon Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eledon Pharmaceuticals by adding Eledon Pharmaceuticals to a well-diversified portfolio.
Price Book
3.5502
Book Value
1.847
Enterprise Value
192.3 M
Enterprise Value Ebitda
0.8366
Shares Float
46.3 M

Eledon Pharmaceuticals Stock Price History Chart

There are several ways to analyze Eledon Stock price data. The simplest method is using a basic Eledon candlestick price chart, which shows Eledon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20245.07
Lowest PriceJanuary 14, 20253.71

Eledon Pharmaceuticals February 3, 2025 Stock Price Synopsis

Various analyses of Eledon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eledon Stock. It can be used to describe the percentage change in the price of Eledon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eledon Stock.
Eledon Pharmaceuticals Price Daily Balance Of Power(0.76)
Eledon Pharmaceuticals Price Action Indicator(0.26)
Eledon Pharmaceuticals Price Rate Of Daily Change 0.95 

Eledon Pharmaceuticals February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eledon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eledon Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Eledon Stock and then apply it to test your longer-term investment strategies against Eledon.

Eledon Stock Price History Data

The price series of Eledon Pharmaceuticals for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.93 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.36. The median price for the last 90 days is 4.36. The company completed 1:18 stock split on 5th of October 2020. Eledon Pharmaceuticals completed dividends distribution on 2020-10-05.
OpenHighLowCloseVolume
02/03/2025
 4.78  4.82  4.48  4.52 
01/31/2025 4.78  4.82  4.48  4.52  282,011 
01/30/2025 4.74  4.86  4.60  4.78  247,024 
01/29/2025 4.74  4.78  4.56  4.74  300,319 
01/28/2025 4.82  4.85  4.51  4.75  399,500 
01/27/2025 4.41  4.67  4.39  4.66  452,786 
01/24/2025 4.26  4.48  4.17  4.43  230,647 
01/23/2025 4.20  4.28  4.04  4.25  127,277 
01/22/2025 4.10  4.28  4.08  4.21  227,068 
01/21/2025 4.04  4.11  3.99  4.09  150,743 
01/17/2025 4.03  4.04  3.90  4.02  151,368 
01/16/2025 4.06  4.19  3.87  4.03  232,686 
01/15/2025 3.79  4.07  3.71  4.05  990,875 
01/14/2025 3.92  4.00  3.68  3.71  368,355 
01/13/2025 4.01  4.05  3.77  3.89  391,372 
01/10/2025 4.25  4.25  4.00  4.04  233,995 
01/08/2025 4.60  4.66  4.27  4.30  258,622 
01/07/2025 4.66  4.66  4.40  4.51  207,294 
01/06/2025 4.88  4.88  4.58  4.64  280,113 
01/03/2025 4.27  4.98  4.26  4.83  659,036 
01/02/2025 4.19  4.67  4.16  4.29  540,260 
12/31/2024 4.16  4.20  4.00  4.12  377,143 
12/30/2024 4.35  4.35  4.02  4.14  760,096 
12/27/2024 4.31  4.40  4.20  4.35  514,123 
12/26/2024 4.27  4.38  4.10  4.37  563,114 
12/24/2024 4.17  4.31  4.03  4.27  262,279 
12/23/2024 4.31  4.36  4.00  4.19  441,974 
12/20/2024 4.20  4.42  3.95  4.36  2,231,862 
12/19/2024 4.22  4.37  4.06  4.22  936,885 
12/18/2024 4.50  4.59  4.09  4.18  357,278 
12/17/2024 4.42  4.73  4.35  4.50  491,104 
12/16/2024 4.39  4.76  4.39  4.47  598,033 
12/13/2024 4.37  4.58  4.32  4.38  414,383 
12/12/2024 4.54  4.71  4.38  4.40  426,758 
12/11/2024 4.78  4.94  4.59  4.66  290,062 
12/10/2024 4.95  5.08  4.79  4.83  438,787 
12/09/2024 4.77  5.02  4.62  4.85  754,626 
12/06/2024 4.47  4.78  4.14  4.60  822,387 
12/05/2024 4.68  4.68  4.34  4.36  232,156 
12/04/2024 4.76  5.05  4.57  4.68  370,431 
12/03/2024 4.39  4.77  4.24  4.76  817,679 
12/02/2024 4.73  4.81  4.34  4.37  821,938 
11/29/2024 4.31  4.71  4.14  4.66  298,191 
11/27/2024 4.30  4.37  4.16  4.26  188,463 
11/26/2024 3.97  4.37  3.95  4.25  234,827 
11/25/2024 4.06  4.13  3.95  4.01  154,797 
11/22/2024 4.08  4.17  3.93  4.01  178,672 
11/21/2024 3.84  4.09  3.81  4.07  152,200 
11/20/2024 3.90  4.17  3.76  3.85  423,738 
11/19/2024 3.82  4.04  3.80  3.88  403,263 
11/18/2024 3.92  4.07  3.76  3.90  241,974 
11/15/2024 4.13  4.13  3.91  4.00  235,024 
11/14/2024 4.22  4.25  3.99  4.13  288,761 
11/13/2024 4.71  4.76  4.15  4.27  377,680 
11/12/2024 4.91  5.00  4.69  4.82  509,905 
11/11/2024 4.93  5.08  4.80  4.96  320,216 
11/08/2024 5.00  5.17  4.74  4.83  250,651 
11/07/2024 5.07  5.17  4.89  4.96  240,638 
11/06/2024 5.10  5.40  5.01  5.07  338,657 
11/05/2024 4.82  5.38  4.76  4.99  386,871 
11/04/2024 5.35  5.44  4.59  4.83  602,267 

About Eledon Pharmaceuticals Stock history

Eledon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eledon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eledon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eledon Pharmaceuticals stock prices may prove useful in developing a viable investing in Eledon Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.3 M29.7 M
Net Loss-31.1 M-29.5 M

Eledon Pharmaceuticals Quarterly Net Working Capital

69.02 Million

Eledon Pharmaceuticals Stock Technical Analysis

Eledon Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eledon Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eledon Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Eledon Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eledon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eledon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eledon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eledon Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eledon Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eledon Pharmaceuticals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eledon Pharmaceuticals Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eledon Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Eledon Stock, please use our How to Invest in Eledon Pharmaceuticals guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eledon Pharmaceuticals. If investors know Eledon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eledon Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.73
Return On Assets
(0.33)
Return On Equity
(0.25)
The market value of Eledon Pharmaceuticals is measured differently than its book value, which is the value of Eledon that is recorded on the company's balance sheet. Investors also form their own opinion of Eledon Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Eledon Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eledon Pharmaceuticals' market value can be influenced by many factors that don't directly affect Eledon Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eledon Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Eledon Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eledon Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.