Elevance Health Stock Price History
ELV Stock | USD 403.60 6.12 1.54% |
Below is the normalized historical share price chart for Elevance Health extending back to October 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevance Health stands at 403.60, as last reported on the 22nd of November, with the highest price reaching 403.83 and the lowest price hitting 397.74 during the day.
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. Elevance Health secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24% return per unit of risk over the last 3 months. Elevance Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Variance of 3.42, standard deviation of 1.85, and Mean Deviation of 1.2 to check the risk estimate we provide.
At this time, Elevance Health's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 57.8 B in 2024. . At this time, Elevance Health's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 7.29 in 2024, whereas Price To Sales Ratio is likely to drop 0.46 in 2024. Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 510.7878 | 50 Day MA 466.478 | Beta 0.853 |
Elevance |
Sharpe Ratio = -0.2371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELV |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.
Price Book 2.1059 | Price Sales 0.5298 | Shares Float 231.4 M | Dividend Share 6.37 | Wall Street Target Price 520.1216 |
Elevance Health Stock Price History Chart
There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 560.6 |
Lowest Price | November 19, 2024 | 394.2 |
Elevance Health November 22, 2024 Stock Price Synopsis
Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.Elevance Health Price Rate Of Daily Change | 1.02 | |
Elevance Health Price Action Indicator | 5.88 | |
Elevance Health Price Daily Balance Of Power | 1.00 | |
Elevance Health Accumulation Distribution | 20,823 |
Elevance Health November 22, 2024 Stock Price Analysis
Elevance Stock Price History Data
The price series of Elevance Health for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 166.4 with a coefficient of variation of 11.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 485.69. The median price for the last 90 days is 501.88. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2024-12-05.Open | High | Low | Close | Volume | ||
11/21/2024 | 398.94 | 403.83 | 397.74 | 403.60 | 1,380,749 | |
11/20/2024 | 396.14 | 400.03 | 391.02 | 397.48 | 2,389,773 | |
11/19/2024 | 397.17 | 400.00 | 391.83 | 394.20 | 2,000,121 | |
11/18/2024 | 400.00 | 403.68 | 397.92 | 400.70 | 1,465,882 | |
11/15/2024 | 405.00 | 408.70 | 398.43 | 400.69 | 2,616,529 | |
11/14/2024 | 411.56 | 414.36 | 405.15 | 407.04 | 1,784,579 | |
11/13/2024 | 412.80 | 415.74 | 410.19 | 410.89 | 1,448,101 | |
11/12/2024 | 424.13 | 425.26 | 410.32 | 412.92 | 2,029,432 | |
11/11/2024 | 423.98 | 431.05 | 423.43 | 425.39 | 1,620,611 | |
11/08/2024 | 430.13 | 431.13 | 421.61 | 422.62 | 1,569,470 | |
11/07/2024 | 430.81 | 433.38 | 425.12 | 429.34 | 2,263,893 | |
11/06/2024 | 412.88 | 432.48 | 408.07 | 428.93 | 3,173,004 | |
11/05/2024 | 416.74 | 421.93 | 415.00 | 417.77 | 2,185,191 | |
11/04/2024 | 415.00 | 419.61 | 413.62 | 417.86 | 1,931,027 | |
11/01/2024 | 409.01 | 416.62 | 408.46 | 414.01 | 2,410,133 | |
10/31/2024 | 410.54 | 413.00 | 405.62 | 405.76 | 1,878,952 | |
10/30/2024 | 410.62 | 415.10 | 409.42 | 410.76 | 1,930,313 | |
10/29/2024 | 417.41 | 417.82 | 410.57 | 410.57 | 1,650,265 | |
10/28/2024 | 426.77 | 427.96 | 417.05 | 417.26 | 1,518,353 | |
10/25/2024 | 423.00 | 433.85 | 423.00 | 425.27 | 2,089,426 | |
10/24/2024 | 418.92 | 428.88 | 418.60 | 419.04 | 2,352,150 | |
10/23/2024 | 415.60 | 420.59 | 412.41 | 415.54 | 1,835,634 | |
10/22/2024 | 415.07 | 422.28 | 413.16 | 419.84 | 2,234,278 | |
10/21/2024 | 428.21 | 435.61 | 420.76 | 422.26 | 2,212,353 | |
10/18/2024 | 436.44 | 442.99 | 426.21 | 430.77 | 3,318,888 | |
10/17/2024 | 404.91 | 447.24 | 397.98 | 444.35 | 8,285,588 | |
10/16/2024 | 484.00 | 497.34 | 484.00 | 496.96 | 1,828,567 | |
10/15/2024 | 486.05 | 493.00 | 482.71 | 483.87 | 2,236,008 | |
10/14/2024 | 501.99 | 510.24 | 500.14 | 509.02 | 1,184,346 | |
10/11/2024 | 493.97 | 505.54 | 493.46 | 501.88 | 1,026,706 | |
10/10/2024 | 494.78 | 498.14 | 491.37 | 492.18 | 1,088,841 | |
10/09/2024 | 490.87 | 494.04 | 488.62 | 493.51 | 705,714 | |
10/08/2024 | 495.45 | 498.59 | 486.32 | 489.47 | 924,288 | |
10/07/2024 | 492.04 | 493.58 | 486.69 | 492.02 | 1,783,905 | |
10/04/2024 | 499.77 | 501.46 | 490.16 | 492.07 | 1,473,704 | |
10/03/2024 | 505.05 | 505.75 | 496.18 | 498.25 | 1,086,935 | |
10/02/2024 | 499.10 | 505.57 | 492.01 | 505.16 | 2,142,054 | |
10/01/2024 | 522.70 | 524.68 | 510.80 | 511.26 | 1,233,873 | |
09/30/2024 | 523.53 | 523.55 | 515.89 | 520.00 | 1,318,907 | |
09/27/2024 | 522.33 | 528.52 | 521.53 | 523.95 | 776,018 | |
09/26/2024 | 521.04 | 523.90 | 517.17 | 520.28 | 726,190 | |
09/25/2024 | 529.50 | 534.35 | 520.18 | 520.49 | 1,157,665 | |
09/24/2024 | 532.53 | 534.74 | 527.07 | 527.35 | 1,057,075 | |
09/23/2024 | 540.54 | 542.22 | 533.40 | 533.90 | 964,677 | |
09/20/2024 | 536.97 | 540.29 | 536.03 | 539.86 | 1,677,101 | |
09/19/2024 | 541.31 | 544.54 | 535.51 | 538.00 | 721,156 | |
09/18/2024 | 544.08 | 544.60 | 538.14 | 539.46 | 850,986 | |
09/17/2024 | 554.03 | 554.03 | 540.37 | 543.51 | 792,236 | |
09/16/2024 | 554.12 | 559.95 | 552.55 | 553.50 | 709,212 | |
09/13/2024 | 547.13 | 552.94 | 543.80 | 550.84 | 471,348 | |
09/12/2024 | 543.94 | 546.81 | 538.17 | 545.85 | 731,459 | |
09/11/2024 | 542.00 | 544.29 | 533.37 | 543.39 | 788,646 | |
09/10/2024 | 543.42 | 545.62 | 537.59 | 544.15 | 881,192 | |
09/09/2024 | 543.77 | 546.34 | 539.18 | 542.03 | 721,762 | |
09/06/2024 | 546.51 | 549.31 | 540.10 | 540.29 | 1,059,242 | |
09/05/2024 | 546.45 | 546.45 | 534.15 | 542.77 | 877,381 | |
09/04/2024 | 560.14 | 560.43 | 534.72 | 545.67 | 1,489,253 | |
09/03/2024 | 554.50 | 565.56 | 554.50 | 560.60 | 902,031 | |
08/30/2024 | 549.89 | 555.93 | 548.15 | 555.22 | 1,226,379 | |
08/29/2024 | 550.94 | 553.24 | 544.30 | 550.43 | 456,086 | |
08/28/2024 | 547.58 | 553.34 | 544.64 | 549.44 | 464,762 |
About Elevance Health Stock history
Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 237.4 M | 262 M | |
Net Income Applicable To Common Shares | 6.9 B | 7.3 B |
Elevance Health Stock Technical Analysis
Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Elevance Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elevance Stock Analysis
When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.