Elevance Health Stock Price History

ELV Stock  USD 403.60  6.12  1.54%   
Below is the normalized historical share price chart for Elevance Health extending back to October 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevance Health stands at 403.60, as last reported on the 22nd of November, with the highest price reaching 403.83 and the lowest price hitting 397.74 during the day.
IPO Date
2nd of January 2001
200 Day MA
510.7878
50 Day MA
466.478
Beta
0.853
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. Elevance Health secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24% return per unit of risk over the last 3 months. Elevance Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Variance of 3.42, standard deviation of 1.85, and Mean Deviation of 1.2 to check the risk estimate we provide.
  
At this time, Elevance Health's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 57.8 B in 2024. . At this time, Elevance Health's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 7.29 in 2024, whereas Price To Sales Ratio is likely to drop 0.46 in 2024. Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELV

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.
Price Book
2.1059
Price Sales
0.5298
Shares Float
231.4 M
Dividend Share
6.37
Wall Street Target Price
520.1216

Elevance Health Stock Price History Chart

There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024560.6
Lowest PriceNovember 19, 2024394.2

Elevance Health November 22, 2024 Stock Price Synopsis

Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.
Elevance Health Price Rate Of Daily Change 1.02 
Elevance Health Price Action Indicator 5.88 
Elevance Health Price Daily Balance Of Power 1.00 
Elevance Health Accumulation Distribution 20,823 

Elevance Health November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevance Health intraday prices and daily technical indicators to check the level of noise trading in Elevance Stock and then apply it to test your longer-term investment strategies against Elevance.

Elevance Stock Price History Data

The price series of Elevance Health for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 166.4 with a coefficient of variation of 11.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 485.69. The median price for the last 90 days is 501.88. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
11/21/2024 398.94  403.83  397.74  403.60  1,380,749 
11/20/2024 396.14  400.03  391.02  397.48  2,389,773 
11/19/2024 397.17  400.00  391.83  394.20  2,000,121 
11/18/2024 400.00  403.68  397.92  400.70  1,465,882 
11/15/2024 405.00  408.70  398.43  400.69  2,616,529 
11/14/2024 411.56  414.36  405.15  407.04  1,784,579 
11/13/2024 412.80  415.74  410.19  410.89  1,448,101 
11/12/2024 424.13  425.26  410.32  412.92  2,029,432 
11/11/2024 423.98  431.05  423.43  425.39  1,620,611 
11/08/2024 430.13  431.13  421.61  422.62  1,569,470 
11/07/2024 430.81  433.38  425.12  429.34  2,263,893 
11/06/2024 412.88  432.48  408.07  428.93  3,173,004 
11/05/2024 416.74  421.93  415.00  417.77  2,185,191 
11/04/2024 415.00  419.61  413.62  417.86  1,931,027 
11/01/2024 409.01  416.62  408.46  414.01  2,410,133 
10/31/2024 410.54  413.00  405.62  405.76  1,878,952 
10/30/2024 410.62  415.10  409.42  410.76  1,930,313 
10/29/2024 417.41  417.82  410.57  410.57  1,650,265 
10/28/2024 426.77  427.96  417.05  417.26  1,518,353 
10/25/2024 423.00  433.85  423.00  425.27  2,089,426 
10/24/2024 418.92  428.88  418.60  419.04  2,352,150 
10/23/2024 415.60  420.59  412.41  415.54  1,835,634 
10/22/2024 415.07  422.28  413.16  419.84  2,234,278 
10/21/2024 428.21  435.61  420.76  422.26  2,212,353 
10/18/2024 436.44  442.99  426.21  430.77  3,318,888 
10/17/2024 404.91  447.24  397.98  444.35  8,285,588 
10/16/2024 484.00  497.34  484.00  496.96  1,828,567 
10/15/2024 486.05  493.00  482.71  483.87  2,236,008 
10/14/2024 501.99  510.24  500.14  509.02  1,184,346 
10/11/2024 493.97  505.54  493.46  501.88  1,026,706 
10/10/2024 494.78  498.14  491.37  492.18  1,088,841 
10/09/2024 490.87  494.04  488.62  493.51  705,714 
10/08/2024 495.45  498.59  486.32  489.47  924,288 
10/07/2024 492.04  493.58  486.69  492.02  1,783,905 
10/04/2024 499.77  501.46  490.16  492.07  1,473,704 
10/03/2024 505.05  505.75  496.18  498.25  1,086,935 
10/02/2024 499.10  505.57  492.01  505.16  2,142,054 
10/01/2024 522.70  524.68  510.80  511.26  1,233,873 
09/30/2024 523.53  523.55  515.89  520.00  1,318,907 
09/27/2024 522.33  528.52  521.53  523.95  776,018 
09/26/2024 521.04  523.90  517.17  520.28  726,190 
09/25/2024 529.50  534.35  520.18  520.49  1,157,665 
09/24/2024 532.53  534.74  527.07  527.35  1,057,075 
09/23/2024 540.54  542.22  533.40  533.90  964,677 
09/20/2024 536.97  540.29  536.03  539.86  1,677,101 
09/19/2024 541.31  544.54  535.51  538.00  721,156 
09/18/2024 544.08  544.60  538.14  539.46  850,986 
09/17/2024 554.03  554.03  540.37  543.51  792,236 
09/16/2024 554.12  559.95  552.55  553.50  709,212 
09/13/2024 547.13  552.94  543.80  550.84  471,348 
09/12/2024 543.94  546.81  538.17  545.85  731,459 
09/11/2024 542.00  544.29  533.37  543.39  788,646 
09/10/2024 543.42  545.62  537.59  544.15  881,192 
09/09/2024 543.77  546.34  539.18  542.03  721,762 
09/06/2024 546.51  549.31  540.10  540.29  1,059,242 
09/05/2024 546.45  546.45  534.15  542.77  877,381 
09/04/2024 560.14  560.43  534.72  545.67  1,489,253 
09/03/2024 554.50  565.56  554.50  560.60  902,031 
08/30/2024 549.89  555.93  548.15  555.22  1,226,379 
08/29/2024 550.94  553.24  544.30  550.43  456,086 
08/28/2024 547.58  553.34  544.64  549.44  464,762 

About Elevance Health Stock history

Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.4 M262 M
Net Income Applicable To Common Shares6.9 B7.3 B

Elevance Health Stock Technical Analysis

Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevance Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevance Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Elevance Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevance Stock Analysis

When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.