Ellsworth Convertible Growth Stock Price History

ECF Stock  USD 10.06  0.09  0.90%   
If you're considering investing in Ellsworth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellsworth Convertible stands at 10.06, as last reported on the 31st of January, with the highest price reaching 10.10 and the lowest price hitting 10.00 during the day. At this point, Ellsworth Convertible is very steady. Ellsworth Convertible secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ellsworth Convertible Growth, which you can use to evaluate the volatility of the firm. Please confirm Ellsworth Convertible's Mean Deviation of 0.7941, coefficient of variation of 593.03, and Downside Deviation of 0.9806 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ellsworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ellsworth Convertible is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellsworth Convertible by adding it to a well-diversified portfolio.

Ellsworth Convertible Stock Price History Chart

There are several ways to analyze Ellsworth Stock price data. The simplest method is using a basic Ellsworth candlestick price chart, which shows Ellsworth Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202510.06
Lowest PriceNovember 1, 20249.1

Ellsworth Convertible January 31, 2025 Stock Price Synopsis

Various analyses of Ellsworth Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellsworth Stock. It can be used to describe the percentage change in the price of Ellsworth Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellsworth Stock.
Ellsworth Convertible Price Daily Balance Of Power 0.90 
Ellsworth Convertible Price Rate Of Daily Change 1.01 
Ellsworth Convertible Price Action Indicator 0.06 

Ellsworth Convertible January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ellsworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ellsworth Convertible intraday prices and daily technical indicators to check the level of noise trading in Ellsworth Stock and then apply it to test your longer-term investment strategies against Ellsworth.

Ellsworth Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.00  10.10  10.00  10.06 
01/30/2025 10.00  10.10  10.00  10.06  23,130 
01/29/2025 9.84  9.98  9.78  9.97  23,354 
01/28/2025 9.95  9.99  9.84  9.86  22,961 
01/27/2025 10.04  10.07  9.92  9.96  15,597 
01/24/2025 10.02  10.09  10.01  10.06  28,434 
01/23/2025 9.98  10.04  9.95  10.01  18,953 
01/22/2025 10.02  10.02  9.96  9.98  17,398 
01/21/2025 9.97  9.97  9.90  9.97  27,791 
01/17/2025 9.81  9.96  9.78  9.90  18,436 
01/16/2025 9.69  9.76  9.69  9.73  32,762 
01/15/2025 9.67  9.75  9.65  9.74  22,114 
01/14/2025 9.62  9.72  9.51  9.51  19,054 
01/13/2025 9.56  9.68  9.56  9.68  20,200 
01/10/2025 9.73  9.73  9.56  9.62  22,975 
01/08/2025 9.79  9.89  9.74  9.81  23,538 
01/07/2025 9.88  9.90  9.77  9.82  34,387 
01/06/2025 9.75  9.84  9.73  9.83  40,892 
01/03/2025 9.60  9.74  9.56  9.74  56,184 
01/02/2025 9.73  9.73  9.52  9.58  18,900 
12/31/2024 9.68  9.72  9.68  9.69  25,500 
12/30/2024 9.77  9.80  9.66  9.73  18,300 
12/27/2024 9.84  9.88  9.78  9.85  34,700 
12/26/2024 9.75  9.89  9.74  9.88  11,255 
12/24/2024 9.70  9.73  9.70  9.73  8,140 
12/23/2024 9.54  9.68  9.54  9.63  45,900 
12/20/2024 9.56  9.68  9.56  9.58  13,326 
12/19/2024 9.61  9.65  9.48  9.56  43,500 
12/18/2024 9.79  9.83  9.61  9.61  77,022 
12/17/2024 9.86  9.87  9.82  9.82  48,343 
12/16/2024 9.86  9.93  9.83  9.91  31,106 
12/13/2024 9.83  9.83  9.77  9.79  69,100 
12/12/2024 9.88  9.88  9.79  9.81  51,324 
12/11/2024 9.82  9.84  9.78  9.83  71,400 
12/10/2024 9.84  9.89  9.83  9.83  63,741 
12/09/2024 9.91  9.96  9.82  9.86  57,163 
12/06/2024 9.90  9.90  9.86  9.90  41,698 
12/05/2024 9.94  9.98  9.86  9.87  36,095 
12/04/2024 9.93  9.96  9.90  9.96  31,609 
12/03/2024 9.93  10.01  9.91  9.93  40,827 
12/02/2024 9.97  9.99  9.94  9.99  44,918 
11/29/2024 9.91  9.99  9.91  9.97  47,700 
11/27/2024 9.88  9.91  9.86  9.91  31,057 
11/26/2024 9.85  9.89  9.81  9.83  42,481 
11/25/2024 9.81  9.87  9.81  9.85  47,123 
11/22/2024 9.65  9.77  9.62  9.72  46,262 
11/21/2024 9.60  9.71  9.59  9.66  86,900 
11/20/2024 9.47  9.60  9.47  9.59  57,000 
11/19/2024 9.43  9.54  9.38  9.47  30,600 
11/18/2024 9.36  9.47  9.35  9.42  38,000 
11/15/2024 9.36  9.36  9.24  9.33  42,802 
11/14/2024 9.52  9.60  9.38  9.39  26,675 
11/13/2024 9.48  9.56  9.48  9.52  16,966 
11/12/2024 9.53  9.72  9.41  9.41  27,285 
11/11/2024 9.56  9.62  9.53  9.53  42,186 
11/08/2024 9.44  9.56  9.44  9.56  27,683 
11/07/2024 9.41  9.46  9.35  9.41  39,583 
11/06/2024 9.31  9.41  9.17  9.40  71,421 
11/05/2024 9.11  9.25  9.11  9.25  38,088 
11/04/2024 9.10  9.14  9.09  9.13  51,818 
11/01/2024 9.11  9.11  9.01  9.10  16,733 

About Ellsworth Convertible Stock history

Ellsworth Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellsworth Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellsworth Convertible stock prices may prove useful in developing a viable investing in Ellsworth Convertible
Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States. Ellsworth Convertible operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

Ellsworth Convertible Stock Technical Analysis

Ellsworth Convertible technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ellsworth Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellsworth Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ellsworth Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellsworth Convertible's price direction in advance. Along with the technical and fundamental analysis of Ellsworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ellsworth Stock analysis

When running Ellsworth Convertible's price analysis, check to measure Ellsworth Convertible's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellsworth Convertible is operating at the current time. Most of Ellsworth Convertible's value examination focuses on studying past and present price action to predict the probability of Ellsworth Convertible's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellsworth Convertible's price. Additionally, you may evaluate how the addition of Ellsworth Convertible to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon