Ellsworth Convertible Growth Stock Price History
ECF Stock | USD 10.06 0.09 0.90% |
If you're considering investing in Ellsworth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellsworth Convertible stands at 10.06, as last reported on the 31st of January, with the highest price reaching 10.10 and the lowest price hitting 10.00 during the day. At this point, Ellsworth Convertible is very steady. Ellsworth Convertible secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ellsworth Convertible Growth, which you can use to evaluate the volatility of the firm. Please confirm Ellsworth Convertible's Mean Deviation of 0.7941, coefficient of variation of 593.03, and Downside Deviation of 0.9806 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Ellsworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ellsworth |
Sharpe Ratio = 0.1686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Ellsworth Convertible is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellsworth Convertible by adding it to a well-diversified portfolio.
Ellsworth Convertible Stock Price History Chart
There are several ways to analyze Ellsworth Stock price data. The simplest method is using a basic Ellsworth candlestick price chart, which shows Ellsworth Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 10.06 |
Lowest Price | November 1, 2024 | 9.1 |
Ellsworth Convertible January 31, 2025 Stock Price Synopsis
Various analyses of Ellsworth Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellsworth Stock. It can be used to describe the percentage change in the price of Ellsworth Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellsworth Stock.Ellsworth Convertible Price Daily Balance Of Power | 0.90 | |
Ellsworth Convertible Price Rate Of Daily Change | 1.01 | |
Ellsworth Convertible Price Action Indicator | 0.06 |
Ellsworth Convertible January 31, 2025 Stock Price Analysis
Ellsworth Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 10.00 | 10.10 | 10.00 | 10.06 | ||
01/30/2025 | 10.00 | 10.10 | 10.00 | 10.06 | 23,130 | |
01/29/2025 | 9.84 | 9.98 | 9.78 | 9.97 | 23,354 | |
01/28/2025 | 9.95 | 9.99 | 9.84 | 9.86 | 22,961 | |
01/27/2025 | 10.04 | 10.07 | 9.92 | 9.96 | 15,597 | |
01/24/2025 | 10.02 | 10.09 | 10.01 | 10.06 | 28,434 | |
01/23/2025 | 9.98 | 10.04 | 9.95 | 10.01 | 18,953 | |
01/22/2025 | 10.02 | 10.02 | 9.96 | 9.98 | 17,398 | |
01/21/2025 | 9.97 | 9.97 | 9.90 | 9.97 | 27,791 | |
01/17/2025 | 9.81 | 9.96 | 9.78 | 9.90 | 18,436 | |
01/16/2025 | 9.69 | 9.76 | 9.69 | 9.73 | 32,762 | |
01/15/2025 | 9.67 | 9.75 | 9.65 | 9.74 | 22,114 | |
01/14/2025 | 9.62 | 9.72 | 9.51 | 9.51 | 19,054 | |
01/13/2025 | 9.56 | 9.68 | 9.56 | 9.68 | 20,200 | |
01/10/2025 | 9.73 | 9.73 | 9.56 | 9.62 | 22,975 | |
01/08/2025 | 9.79 | 9.89 | 9.74 | 9.81 | 23,538 | |
01/07/2025 | 9.88 | 9.90 | 9.77 | 9.82 | 34,387 | |
01/06/2025 | 9.75 | 9.84 | 9.73 | 9.83 | 40,892 | |
01/03/2025 | 9.60 | 9.74 | 9.56 | 9.74 | 56,184 | |
01/02/2025 | 9.73 | 9.73 | 9.52 | 9.58 | 18,900 | |
12/31/2024 | 9.68 | 9.72 | 9.68 | 9.69 | 25,500 | |
12/30/2024 | 9.77 | 9.80 | 9.66 | 9.73 | 18,300 | |
12/27/2024 | 9.84 | 9.88 | 9.78 | 9.85 | 34,700 | |
12/26/2024 | 9.75 | 9.89 | 9.74 | 9.88 | 11,255 | |
12/24/2024 | 9.70 | 9.73 | 9.70 | 9.73 | 8,140 | |
12/23/2024 | 9.54 | 9.68 | 9.54 | 9.63 | 45,900 | |
12/20/2024 | 9.56 | 9.68 | 9.56 | 9.58 | 13,326 | |
12/19/2024 | 9.61 | 9.65 | 9.48 | 9.56 | 43,500 | |
12/18/2024 | 9.79 | 9.83 | 9.61 | 9.61 | 77,022 | |
12/17/2024 | 9.86 | 9.87 | 9.82 | 9.82 | 48,343 | |
12/16/2024 | 9.86 | 9.93 | 9.83 | 9.91 | 31,106 | |
12/13/2024 | 9.83 | 9.83 | 9.77 | 9.79 | 69,100 | |
12/12/2024 | 9.88 | 9.88 | 9.79 | 9.81 | 51,324 | |
12/11/2024 | 9.82 | 9.84 | 9.78 | 9.83 | 71,400 | |
12/10/2024 | 9.84 | 9.89 | 9.83 | 9.83 | 63,741 | |
12/09/2024 | 9.91 | 9.96 | 9.82 | 9.86 | 57,163 | |
12/06/2024 | 9.90 | 9.90 | 9.86 | 9.90 | 41,698 | |
12/05/2024 | 9.94 | 9.98 | 9.86 | 9.87 | 36,095 | |
12/04/2024 | 9.93 | 9.96 | 9.90 | 9.96 | 31,609 | |
12/03/2024 | 9.93 | 10.01 | 9.91 | 9.93 | 40,827 | |
12/02/2024 | 9.97 | 9.99 | 9.94 | 9.99 | 44,918 | |
11/29/2024 | 9.91 | 9.99 | 9.91 | 9.97 | 47,700 | |
11/27/2024 | 9.88 | 9.91 | 9.86 | 9.91 | 31,057 | |
11/26/2024 | 9.85 | 9.89 | 9.81 | 9.83 | 42,481 | |
11/25/2024 | 9.81 | 9.87 | 9.81 | 9.85 | 47,123 | |
11/22/2024 | 9.65 | 9.77 | 9.62 | 9.72 | 46,262 | |
11/21/2024 | 9.60 | 9.71 | 9.59 | 9.66 | 86,900 | |
11/20/2024 | 9.47 | 9.60 | 9.47 | 9.59 | 57,000 | |
11/19/2024 | 9.43 | 9.54 | 9.38 | 9.47 | 30,600 | |
11/18/2024 | 9.36 | 9.47 | 9.35 | 9.42 | 38,000 | |
11/15/2024 | 9.36 | 9.36 | 9.24 | 9.33 | 42,802 | |
11/14/2024 | 9.52 | 9.60 | 9.38 | 9.39 | 26,675 | |
11/13/2024 | 9.48 | 9.56 | 9.48 | 9.52 | 16,966 | |
11/12/2024 | 9.53 | 9.72 | 9.41 | 9.41 | 27,285 | |
11/11/2024 | 9.56 | 9.62 | 9.53 | 9.53 | 42,186 | |
11/08/2024 | 9.44 | 9.56 | 9.44 | 9.56 | 27,683 | |
11/07/2024 | 9.41 | 9.46 | 9.35 | 9.41 | 39,583 | |
11/06/2024 | 9.31 | 9.41 | 9.17 | 9.40 | 71,421 | |
11/05/2024 | 9.11 | 9.25 | 9.11 | 9.25 | 38,088 | |
11/04/2024 | 9.10 | 9.14 | 9.09 | 9.13 | 51,818 | |
11/01/2024 | 9.11 | 9.11 | 9.01 | 9.10 | 16,733 |
About Ellsworth Convertible Stock history
Ellsworth Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellsworth Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellsworth Convertible stock prices may prove useful in developing a viable investing in Ellsworth Convertible
Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States. Ellsworth Convertible operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.
Ellsworth Convertible Stock Technical Analysis
Ellsworth Convertible technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ellsworth Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ellsworth Convertible's price direction in advance. Along with the technical and fundamental analysis of Ellsworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1424 | |||
Jensen Alpha | 0.1173 | |||
Total Risk Alpha | 0.0502 | |||
Sortino Ratio | 0.068 | |||
Treynor Ratio | 0.3583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ellsworth Stock analysis
When running Ellsworth Convertible's price analysis, check to measure Ellsworth Convertible's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellsworth Convertible is operating at the current time. Most of Ellsworth Convertible's value examination focuses on studying past and present price action to predict the probability of Ellsworth Convertible's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellsworth Convertible's price. Additionally, you may evaluate how the addition of Ellsworth Convertible to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |