Elutia Inc Stock Price History

ELUT Stock   4.16  0.04  0.97%   
If you're considering investing in Elutia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elutia stands at 4.16, as last reported on the 26th of November, with the highest price reaching 4.27 and the lowest price hitting 3.99 during the day. Currently, Elutia Inc is relatively risky. Elutia Inc secures Sharpe Ratio (or Efficiency) of 0.0364, which denotes the company had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elutia Inc, which you can use to evaluate the volatility of the firm. Please confirm Elutia's Mean Deviation of 2.49, coefficient of variation of 3413.38, and Downside Deviation of 3.26 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Elutia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 13.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (36.7 M). . At this time, Elutia's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.89) in 2024. Elutia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Elutia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elutia by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(3.32)
Price Sales
5.6988
Shares Float
17.8 M
Wall Street Target Price
10
Earnings Share
(2.35)

Elutia Stock Price History Chart

There are several ways to analyze Elutia Stock price data. The simplest method is using a basic Elutia candlestick price chart, which shows Elutia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244.4
Lowest PriceOctober 23, 20243.14

Elutia November 26, 2024 Stock Price Synopsis

Various analyses of Elutia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elutia Stock. It can be used to describe the percentage change in the price of Elutia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elutia Stock.
Elutia Price Rate Of Daily Change 1.01 
Elutia Price Action Indicator 0.05 
Elutia Accumulation Distribution 964.92 
Elutia Price Daily Balance Of Power 0.14 

Elutia November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elutia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elutia intraday prices and daily technical indicators to check the level of noise trading in Elutia Stock and then apply it to test your longer-term investment strategies against Elutia.

Elutia Stock Price History Data

The price series of Elutia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.26 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.81.
OpenHighLowCloseVolume
11/25/2024 4.11  4.27  3.99  4.16  14,715 
11/22/2024 4.50  4.50  3.95  4.12  48,586 
11/21/2024 4.27  4.40  4.02  4.40  40,883 
11/20/2024 4.27  4.42  4.01  4.38  44,501 
11/19/2024 3.66  4.21  3.51  4.21  38,361 
11/18/2024 3.41  3.63  3.41  3.61  10,024 
11/15/2024 3.56  3.90  3.41  3.56  49,974 
11/14/2024 3.67  3.83  3.67  3.83  15,008 
11/13/2024 3.77  3.80  3.57  3.75  5,475 
11/12/2024 3.72  3.80  3.68  3.80  6,535 
11/11/2024 3.80  4.02  3.63  3.80  27,597 
11/08/2024 3.75  3.88  3.72  3.80  22,904 
11/07/2024 3.66  3.85  3.66  3.79  11,980 
11/06/2024 3.88  3.88  3.52  3.69  28,359 
11/05/2024 3.79  3.86  3.72  3.83  84,759 
11/04/2024 3.16  3.88  3.16  3.80  36,659 
11/01/2024 3.30  3.30  3.13  3.19  10,672 
10/31/2024 3.29  3.29  3.12  3.20  8,275 
10/30/2024 3.21  3.31  3.17  3.17  20,879 
10/29/2024 3.19  3.31  3.14  3.30  7,642 
10/28/2024 3.25  3.39  3.20  3.27  10,204 
10/25/2024 3.27  3.39  3.19  3.31  17,708 
10/24/2024 3.07  3.24  3.06  3.23  15,643 
10/23/2024 3.11  3.28  2.78  3.14  36,729 
10/22/2024 3.42  3.42  2.96  3.27  261,403 
10/21/2024 3.49  3.53  3.25  3.35  86,125 
10/18/2024 3.61  3.68  3.49  3.58  36,765 
10/17/2024 3.72  3.74  3.50  3.59  65,564 
10/16/2024 3.78  3.99  3.64  3.81  41,169 
10/15/2024 3.77  3.87  3.76  3.84  19,565 
10/14/2024 3.84  3.85  3.61  3.74  26,207 
10/11/2024 3.62  3.95  3.62  3.70  21,485 
10/10/2024 3.81  3.81  3.65  3.75  4,983 
10/09/2024 3.86  3.86  3.66  3.81  20,241 
10/08/2024 3.84  3.84  3.73  3.81  5,816 
10/07/2024 3.80  3.89  3.61  3.81  12,089 
10/04/2024 3.85  3.85  3.70  3.79  17,620 
10/03/2024 3.73  3.99  3.70  3.81  20,137 
10/02/2024 3.85  3.88  3.80  3.81  8,642 
10/01/2024 3.85  3.85  3.81  3.83  10,421 
09/30/2024 3.86  3.91  3.77  3.81  14,648 
09/27/2024 3.95  3.99  3.76  3.85  10,763 
09/26/2024 3.70  4.20  3.70  3.91  48,046 
09/25/2024 3.66  3.88  3.66  3.74  26,400 
09/24/2024 3.80  3.94  3.65  3.69  31,174 
09/23/2024 3.98  4.00  3.85  3.85  48,903 
09/20/2024 3.87  4.05  3.76  4.00  182,901 
09/19/2024 3.93  4.07  3.82  3.83  22,630 
09/18/2024 4.09  4.30  3.86  3.86  52,102 
09/17/2024 4.19  4.23  4.08  4.11  4,854 
09/16/2024 4.20  4.34  4.02  4.13  63,413 
09/13/2024 4.39  4.41  4.20  4.30  28,239 
09/12/2024 4.46  4.50  4.21  4.35  81,215 
09/11/2024 4.24  4.49  4.02  4.34  89,077 
09/10/2024 4.14  4.25  4.02  4.15  41,093 
09/09/2024 4.25  4.25  4.08  4.11  20,176 
09/06/2024 4.15  4.26  3.76  4.26  38,877 
09/05/2024 4.01  4.23  3.92  4.04  38,917 
09/04/2024 4.07  4.16  3.86  4.00  60,810 
09/03/2024 4.01  4.12  3.92  4.06  31,880 
08/30/2024 4.00  4.19  3.87  4.10  42,205 

About Elutia Stock history

Elutia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elutia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elutia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elutia stock prices may prove useful in developing a viable investing in Elutia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M13.8 M
Net Loss-29.6 M-31.1 M

Elutia Stock Technical Analysis

Elutia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elutia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elutia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Elutia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elutia's price direction in advance. Along with the technical and fundamental analysis of Elutia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elutia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elutia Stock Analysis

When running Elutia's price analysis, check to measure Elutia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elutia is operating at the current time. Most of Elutia's value examination focuses on studying past and present price action to predict the probability of Elutia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elutia's price. Additionally, you may evaluate how the addition of Elutia to your portfolios can decrease your overall portfolio volatility.