Elutia Inc Stock Price History
ELUT Stock | 4.16 0.04 0.97% |
If you're considering investing in Elutia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elutia stands at 4.16, as last reported on the 26th of November, with the highest price reaching 4.27 and the lowest price hitting 3.99 during the day. Currently, Elutia Inc is relatively risky. Elutia Inc secures Sharpe Ratio (or Efficiency) of 0.0364, which denotes the company had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elutia Inc, which you can use to evaluate the volatility of the firm. Please confirm Elutia's Mean Deviation of 2.49, coefficient of variation of 3413.38, and Downside Deviation of 3.26 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Elutia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 13.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (36.7 M). . At this time, Elutia's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.89) in 2024. Elutia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elutia |
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELUT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Elutia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elutia by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (3.32) | Price Sales 5.6988 | Shares Float 17.8 M | Wall Street Target Price 10 | Earnings Share (2.35) |
Elutia Stock Price History Chart
There are several ways to analyze Elutia Stock price data. The simplest method is using a basic Elutia candlestick price chart, which shows Elutia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 4.4 |
Lowest Price | October 23, 2024 | 3.14 |
Elutia November 26, 2024 Stock Price Synopsis
Various analyses of Elutia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elutia Stock. It can be used to describe the percentage change in the price of Elutia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elutia Stock.Elutia Price Rate Of Daily Change | 1.01 | |
Elutia Price Action Indicator | 0.05 | |
Elutia Accumulation Distribution | 964.92 | |
Elutia Price Daily Balance Of Power | 0.14 |
Elutia November 26, 2024 Stock Price Analysis
Elutia Stock Price History Data
The price series of Elutia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.26 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.81.Open | High | Low | Close | Volume | ||
11/25/2024 | 4.11 | 4.27 | 3.99 | 4.16 | 14,715 | |
11/22/2024 | 4.50 | 4.50 | 3.95 | 4.12 | 48,586 | |
11/21/2024 | 4.27 | 4.40 | 4.02 | 4.40 | 40,883 | |
11/20/2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44,501 | |
11/19/2024 | 3.66 | 4.21 | 3.51 | 4.21 | 38,361 | |
11/18/2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10,024 | |
11/15/2024 | 3.56 | 3.90 | 3.41 | 3.56 | 49,974 | |
11/14/2024 | 3.67 | 3.83 | 3.67 | 3.83 | 15,008 | |
11/13/2024 | 3.77 | 3.80 | 3.57 | 3.75 | 5,475 | |
11/12/2024 | 3.72 | 3.80 | 3.68 | 3.80 | 6,535 | |
11/11/2024 | 3.80 | 4.02 | 3.63 | 3.80 | 27,597 | |
11/08/2024 | 3.75 | 3.88 | 3.72 | 3.80 | 22,904 | |
11/07/2024 | 3.66 | 3.85 | 3.66 | 3.79 | 11,980 | |
11/06/2024 | 3.88 | 3.88 | 3.52 | 3.69 | 28,359 | |
11/05/2024 | 3.79 | 3.86 | 3.72 | 3.83 | 84,759 | |
11/04/2024 | 3.16 | 3.88 | 3.16 | 3.80 | 36,659 | |
11/01/2024 | 3.30 | 3.30 | 3.13 | 3.19 | 10,672 | |
10/31/2024 | 3.29 | 3.29 | 3.12 | 3.20 | 8,275 | |
10/30/2024 | 3.21 | 3.31 | 3.17 | 3.17 | 20,879 | |
10/29/2024 | 3.19 | 3.31 | 3.14 | 3.30 | 7,642 | |
10/28/2024 | 3.25 | 3.39 | 3.20 | 3.27 | 10,204 | |
10/25/2024 | 3.27 | 3.39 | 3.19 | 3.31 | 17,708 | |
10/24/2024 | 3.07 | 3.24 | 3.06 | 3.23 | 15,643 | |
10/23/2024 | 3.11 | 3.28 | 2.78 | 3.14 | 36,729 | |
10/22/2024 | 3.42 | 3.42 | 2.96 | 3.27 | 261,403 | |
10/21/2024 | 3.49 | 3.53 | 3.25 | 3.35 | 86,125 | |
10/18/2024 | 3.61 | 3.68 | 3.49 | 3.58 | 36,765 | |
10/17/2024 | 3.72 | 3.74 | 3.50 | 3.59 | 65,564 | |
10/16/2024 | 3.78 | 3.99 | 3.64 | 3.81 | 41,169 | |
10/15/2024 | 3.77 | 3.87 | 3.76 | 3.84 | 19,565 | |
10/14/2024 | 3.84 | 3.85 | 3.61 | 3.74 | 26,207 | |
10/11/2024 | 3.62 | 3.95 | 3.62 | 3.70 | 21,485 | |
10/10/2024 | 3.81 | 3.81 | 3.65 | 3.75 | 4,983 | |
10/09/2024 | 3.86 | 3.86 | 3.66 | 3.81 | 20,241 | |
10/08/2024 | 3.84 | 3.84 | 3.73 | 3.81 | 5,816 | |
10/07/2024 | 3.80 | 3.89 | 3.61 | 3.81 | 12,089 | |
10/04/2024 | 3.85 | 3.85 | 3.70 | 3.79 | 17,620 | |
10/03/2024 | 3.73 | 3.99 | 3.70 | 3.81 | 20,137 | |
10/02/2024 | 3.85 | 3.88 | 3.80 | 3.81 | 8,642 | |
10/01/2024 | 3.85 | 3.85 | 3.81 | 3.83 | 10,421 | |
09/30/2024 | 3.86 | 3.91 | 3.77 | 3.81 | 14,648 | |
09/27/2024 | 3.95 | 3.99 | 3.76 | 3.85 | 10,763 | |
09/26/2024 | 3.70 | 4.20 | 3.70 | 3.91 | 48,046 | |
09/25/2024 | 3.66 | 3.88 | 3.66 | 3.74 | 26,400 | |
09/24/2024 | 3.80 | 3.94 | 3.65 | 3.69 | 31,174 | |
09/23/2024 | 3.98 | 4.00 | 3.85 | 3.85 | 48,903 | |
09/20/2024 | 3.87 | 4.05 | 3.76 | 4.00 | 182,901 | |
09/19/2024 | 3.93 | 4.07 | 3.82 | 3.83 | 22,630 | |
09/18/2024 | 4.09 | 4.30 | 3.86 | 3.86 | 52,102 | |
09/17/2024 | 4.19 | 4.23 | 4.08 | 4.11 | 4,854 | |
09/16/2024 | 4.20 | 4.34 | 4.02 | 4.13 | 63,413 | |
09/13/2024 | 4.39 | 4.41 | 4.20 | 4.30 | 28,239 | |
09/12/2024 | 4.46 | 4.50 | 4.21 | 4.35 | 81,215 | |
09/11/2024 | 4.24 | 4.49 | 4.02 | 4.34 | 89,077 | |
09/10/2024 | 4.14 | 4.25 | 4.02 | 4.15 | 41,093 | |
09/09/2024 | 4.25 | 4.25 | 4.08 | 4.11 | 20,176 | |
09/06/2024 | 4.15 | 4.26 | 3.76 | 4.26 | 38,877 | |
09/05/2024 | 4.01 | 4.23 | 3.92 | 4.04 | 38,917 | |
09/04/2024 | 4.07 | 4.16 | 3.86 | 4.00 | 60,810 | |
09/03/2024 | 4.01 | 4.12 | 3.92 | 4.06 | 31,880 | |
08/30/2024 | 4.00 | 4.19 | 3.87 | 4.10 | 42,205 |
About Elutia Stock history
Elutia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elutia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elutia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elutia stock prices may prove useful in developing a viable investing in Elutia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.2 M | 13.8 M | |
Net Loss | -29.6 M | -31.1 M |
Elutia Stock Technical Analysis
Elutia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Elutia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elutia's price direction in advance. Along with the technical and fundamental analysis of Elutia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elutia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0306 | |||
Jensen Alpha | 0.2356 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elutia Stock Analysis
When running Elutia's price analysis, check to measure Elutia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elutia is operating at the current time. Most of Elutia's value examination focuses on studying past and present price action to predict the probability of Elutia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elutia's price. Additionally, you may evaluate how the addition of Elutia to your portfolios can decrease your overall portfolio volatility.