Emeren Group Stock Price History
SOL Stock | USD 1.87 0.05 2.75% |
Below is the normalized historical share price chart for Emeren Group extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emeren stands at 1.87, as last reported on the 24th of November, with the highest price reaching 1.88 and the lowest price hitting 1.77 during the day.
If you're considering investing in Emeren Stock, it is important to understand the factors that can impact its price. As of now, Emeren Stock is risky. Emeren Group secures Sharpe Ratio (or Efficiency) of 0.0157, which denotes the company had a 0.0157% return per unit of risk over the last 3 months. We have found thirty technical indicators for Emeren Group, which you can use to evaluate the volatility of the firm. Please confirm Emeren's Mean Deviation of 3.33, coefficient of variation of 4730.6, and Downside Deviation of 4.67 to check if the risk estimate we provide is consistent with the expected return of 0.0723%.
Liabilities And Stockholders Equity is expected to rise to about 705.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 250.8 M. . The value of Price To Sales Ratio is estimated to slide to 1.39. Price Earnings Ratio is expected to rise to -46.01 this year. Emeren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2008 | 200 Day MA 1.9846 | 50 Day MA 2.3852 | Beta 1.735 |
Emeren |
Sharpe Ratio = 0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SOL | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Emeren is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeren by adding it to a well-diversified portfolio.
Price Book 0.2999 | Enterprise Value Ebitda 10.0843 | Price Sales 0.9254 | Shares Float 309.6 M | Wall Street Target Price 5.3333 |
Emeren Stock Price History Chart
There are several ways to analyze Emeren Stock price data. The simplest method is using a basic Emeren candlestick price chart, which shows Emeren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2.87 |
Lowest Price | August 30, 2024 | 1.81 |
Emeren November 24, 2024 Stock Price Synopsis
Various analyses of Emeren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeren Stock. It can be used to describe the percentage change in the price of Emeren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeren Stock.Emeren Price Action Indicator | 0.07 | |
Emeren Price Rate Of Daily Change | 1.03 | |
Emeren Price Daily Balance Of Power | 0.45 |
Emeren November 24, 2024 Stock Price Analysis
Emeren Stock Price History Data
The price series of Emeren for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.06 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 2.29. The median price for the last 90 days is 2.33. The company completed stock split (1:5) on 10th of February 2017. Emeren Group had dividends distributed to its stock-holders on 2017-02-10.Open | High | Low | Close | Volume | ||
11/24/2024 | 1.81 | 1.88 | 1.77 | 1.87 | ||
11/22/2024 | 1.81 | 1.88 | 1.77 | 1.87 | 160,508 | |
11/21/2024 | 1.90 | 1.90 | 1.80 | 1.82 | 148,719 | |
11/20/2024 | 1.91 | 1.92 | 1.84 | 1.87 | 216,904 | |
11/19/2024 | 2.02 | 2.05 | 1.86 | 1.86 | 280,492 | |
11/18/2024 | 1.89 | 2.10 | 1.86 | 2.01 | 191,844 | |
11/15/2024 | 1.96 | 1.96 | 1.76 | 1.91 | 371,992 | |
11/14/2024 | 2.05 | 2.13 | 2.00 | 2.00 | 269,262 | |
11/13/2024 | 2.01 | 2.14 | 2.01 | 2.07 | 260,755 | |
11/12/2024 | 2.06 | 2.18 | 2.00 | 2.02 | 233,193 | |
11/11/2024 | 2.16 | 2.17 | 2.05 | 2.13 | 210,374 | |
11/08/2024 | 2.20 | 2.20 | 2.01 | 2.13 | 439,016 | |
11/07/2024 | 2.17 | 2.24 | 2.17 | 2.18 | 134,244 | |
11/06/2024 | 2.41 | 2.46 | 2.00 | 2.20 | 836,061 | |
11/05/2024 | 2.47 | 2.63 | 2.45 | 2.63 | 136,684 | |
11/04/2024 | 2.46 | 2.58 | 2.46 | 2.47 | 146,423 | |
11/01/2024 | 2.42 | 2.53 | 2.42 | 2.46 | 152,042 | |
10/31/2024 | 2.42 | 2.49 | 2.39 | 2.43 | 108,373 | |
10/30/2024 | 2.38 | 2.57 | 2.38 | 2.47 | 134,787 | |
10/29/2024 | 2.46 | 2.46 | 2.39 | 2.41 | 78,004 | |
10/28/2024 | 2.42 | 2.48 | 2.38 | 2.46 | 127,559 | |
10/25/2024 | 2.40 | 2.47 | 2.37 | 2.39 | 205,812 | |
10/24/2024 | 2.66 | 2.68 | 2.34 | 2.43 | 430,385 | |
10/23/2024 | 2.50 | 2.65 | 2.50 | 2.65 | 168,636 | |
10/22/2024 | 2.50 | 2.55 | 2.50 | 2.52 | 86,198 | |
10/21/2024 | 2.48 | 2.58 | 2.48 | 2.56 | 133,833 | |
10/18/2024 | 2.56 | 2.63 | 2.45 | 2.49 | 170,382 | |
10/17/2024 | 2.65 | 2.65 | 2.54 | 2.59 | 134,406 | |
10/16/2024 | 2.59 | 2.68 | 2.54 | 2.66 | 117,100 | |
10/15/2024 | 2.67 | 2.68 | 2.53 | 2.59 | 176,684 | |
10/14/2024 | 2.63 | 2.69 | 2.59 | 2.65 | 126,252 | |
10/11/2024 | 2.68 | 2.74 | 2.64 | 2.67 | 102,974 | |
10/10/2024 | 2.70 | 2.71 | 2.65 | 2.70 | 105,993 | |
10/09/2024 | 2.55 | 2.75 | 2.55 | 2.72 | 185,221 | |
10/08/2024 | 2.79 | 2.80 | 2.55 | 2.64 | 277,327 | |
10/07/2024 | 2.90 | 3.00 | 2.68 | 2.73 | 359,472 | |
10/04/2024 | 2.84 | 2.88 | 2.75 | 2.87 | 175,697 | |
10/03/2024 | 2.79 | 3.00 | 2.75 | 2.79 | 457,311 | |
10/02/2024 | 2.61 | 2.88 | 2.59 | 2.83 | 389,695 | |
10/01/2024 | 2.69 | 2.71 | 2.49 | 2.57 | 421,927 | |
09/30/2024 | 2.40 | 2.74 | 2.40 | 2.70 | 739,909 | |
09/27/2024 | 2.38 | 2.40 | 2.31 | 2.39 | 771,435 | |
09/26/2024 | 2.37 | 2.43 | 2.32 | 2.37 | 232,604 | |
09/25/2024 | 2.33 | 2.40 | 2.32 | 2.34 | 308,927 | |
09/24/2024 | 2.32 | 2.42 | 2.27 | 2.33 | 301,163 | |
09/23/2024 | 2.27 | 2.36 | 2.25 | 2.33 | 558,696 | |
09/20/2024 | 2.23 | 2.33 | 2.19 | 2.25 | 248,975 | |
09/19/2024 | 2.33 | 2.34 | 2.12 | 2.23 | 628,339 | |
09/18/2024 | 2.40 | 2.44 | 2.24 | 2.24 | 256,734 | |
09/17/2024 | 2.27 | 2.39 | 2.27 | 2.39 | 236,908 | |
09/16/2024 | 2.26 | 2.28 | 2.15 | 2.24 | 227,365 | |
09/13/2024 | 2.27 | 2.31 | 2.19 | 2.24 | 138,863 | |
09/12/2024 | 2.35 | 2.39 | 2.26 | 2.26 | 234,464 | |
09/11/2024 | 2.28 | 2.39 | 2.17 | 2.35 | 485,500 | |
09/10/2024 | 2.09 | 2.31 | 2.08 | 2.29 | 488,998 | |
09/09/2024 | 1.89 | 2.11 | 1.85 | 2.09 | 727,010 | |
09/06/2024 | 1.89 | 1.93 | 1.85 | 1.90 | 250,815 | |
09/05/2024 | 1.85 | 1.92 | 1.84 | 1.84 | 120,610 | |
09/04/2024 | 1.84 | 1.89 | 1.80 | 1.87 | 135,067 | |
09/03/2024 | 1.80 | 1.88 | 1.78 | 1.86 | 172,657 | |
08/30/2024 | 1.85 | 1.90 | 1.81 | 1.81 | 129,779 |
About Emeren Stock history
Emeren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeren Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeren stock prices may prove useful in developing a viable investing in Emeren
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 M | 5.4 M | |
Net Loss | -5.4 M | -5.1 M |
Emeren Stock Technical Analysis
Emeren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Emeren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emeren's price direction in advance. Along with the technical and fundamental analysis of Emeren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emeren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0246 | |||
Jensen Alpha | 0.1505 | |||
Total Risk Alpha | (0.64) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Emeren Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emeren. If investors know Emeren will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emeren listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Earnings Share (0.05) | Revenue Per Share 1.915 | Quarterly Revenue Growth (0.11) | Return On Assets (0.01) |
The market value of Emeren Group is measured differently than its book value, which is the value of Emeren that is recorded on the company's balance sheet. Investors also form their own opinion of Emeren's value that differs from its market value or its book value, called intrinsic value, which is Emeren's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emeren's market value can be influenced by many factors that don't directly affect Emeren's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emeren's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emeren is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emeren's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.