Emx Royalty Corp Stock Price History

EMX Stock  USD 1.75  0.01  0.57%   
Below is the normalized historical share price chart for EMX Royalty Corp extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMX Royalty stands at 1.75, as last reported on the 26th of November, with the highest price reaching 1.79 and the lowest price hitting 1.75 during the day.
IPO Date
28th of August 2007
200 Day MA
1.7915
50 Day MA
1.8144
Beta
0.848
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EMX Stock, it is important to understand the factors that can impact its price. At this stage we consider EMX Stock to be relatively risky. EMX Royalty Corp secures Sharpe Ratio (or Efficiency) of 0.0273, which denotes the company had a 0.0273% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EMX Royalty Corp, which you can use to evaluate the volatility of the firm. Please confirm EMX Royalty's Market Risk Adjusted Performance of (0.01), mean deviation of 1.65, and Downside Deviation of 2.11 to check if the risk estimate we provide is consistent with the expected return of 0.0616%.
  
EMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average EMX Royalty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMX Royalty by adding it to a well-diversified portfolio.
Price Book
1.6526
Enterprise Value Ebitda
29.9506
Price Sales
7.2351
Shares Float
94.5 M
Wall Street Target Price
6.51

EMX Royalty Stock Price History Chart

There are several ways to analyze EMX Stock price data. The simplest method is using a basic EMX candlestick price chart, which shows EMX Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.01
Lowest PriceSeptember 3, 20241.6

EMX Royalty November 26, 2024 Stock Price Synopsis

Various analyses of EMX Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMX Stock. It can be used to describe the percentage change in the price of EMX Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMX Stock.
EMX Royalty Price Daily Balance Of Power 0.25 
EMX Royalty Price Rate Of Daily Change 1.01 
EMX Royalty Price Action Indicator(0.02)

EMX Royalty November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMX Royalty intraday prices and daily technical indicators to check the level of noise trading in EMX Stock and then apply it to test your longer-term investment strategies against EMX.

EMX Stock Price History Data

The price series of EMX Royalty for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.41 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.8.
OpenHighLowCloseVolume
11/26/2024
 1.76  1.79  1.75  1.75 
11/22/2024 1.76  1.79  1.75  1.75  140,606 
11/21/2024 1.75  1.76  1.73  1.74  223,794 
11/20/2024 1.73  1.75  1.73  1.73  101,577 
11/19/2024 1.77  1.77  1.75  1.75  218,916 
11/18/2024 1.80  1.82  1.76  1.77  467,291 
11/15/2024 1.75  1.78  1.73  1.73  338,722 
11/14/2024 1.70  1.76  1.69  1.76  151,677 
11/13/2024 1.77  1.77  1.69  1.70  370,562 
11/12/2024 1.72  1.75  1.71  1.75  313,357 
11/11/2024 1.77  1.78  1.71  1.74  684,949 
11/08/2024 1.82  1.85  1.78  1.80  402,537 
11/07/2024 1.83  1.84  1.81  1.83  285,016 
11/06/2024 1.83  1.85  1.77  1.80  600,316 
11/05/2024 1.82  1.85  1.81  1.85  192,421 
11/04/2024 1.85  1.86  1.79  1.79  207,817 
11/01/2024 1.83  1.88  1.83  1.84  322,679 
10/31/2024 1.85  1.85  1.79  1.83  251,613 
10/30/2024 1.87  1.90  1.85  1.86  283,866 
10/29/2024 1.92  1.93  1.88  1.88  208,893 
10/28/2024 1.93  1.94  1.90  1.92  107,214 
10/25/2024 1.96  1.96  1.90  1.92  258,026 
10/24/2024 1.96  1.98  1.92  1.96  224,696 
10/23/2024 2.01  2.01  1.92  1.95  250,254 
10/22/2024 2.00  2.04  1.97  2.01  305,935 
10/21/2024 1.95  2.00  1.93  1.99  382,256 
10/18/2024 1.87  1.95  1.86  1.93  384,085 
10/17/2024 1.86  1.88  1.86  1.87  147,051 
10/16/2024 1.89  1.90  1.86  1.86  220,081 
10/15/2024 1.89  1.90  1.87  1.88  136,641 
10/14/2024 1.87  1.92  1.86  1.91  195,064 
10/11/2024 1.87  1.92  1.86  1.87  370,845 
10/10/2024 1.79  1.88  1.77  1.88  349,196 
10/09/2024 1.74  1.77  1.71  1.77  209,312 
10/08/2024 1.79  1.79  1.72  1.77  109,154 
10/07/2024 1.77  1.81  1.77  1.80  264,034 
10/04/2024 1.77  1.81  1.74  1.77  336,921 
10/03/2024 1.78  1.79  1.74  1.77  342,283 
10/02/2024 1.76  1.84  1.76  1.80  222,555 
10/01/2024 1.79  1.83  1.77  1.80  122,701 
09/30/2024 1.80  1.80  1.75  1.78  220,020 
09/27/2024 1.88  1.90  1.80  1.80  432,626 
09/26/2024 1.89  1.91  1.86  1.88  414,989 
09/25/2024 1.87  1.89  1.84  1.87  122,796 
09/24/2024 1.84  1.89  1.83  1.88  643,199 
09/23/2024 1.82  1.86  1.80  1.80  167,588 
09/20/2024 1.86  1.89  1.82  1.82  352,122 
09/19/2024 1.85  1.86  1.82  1.85  135,838 
09/18/2024 1.78  1.87  1.77  1.79  289,492 
09/17/2024 1.79  1.81  1.78  1.80  90,570 
09/16/2024 1.81  1.83  1.78  1.79  127,161 
09/13/2024 1.74  1.88  1.73  1.81  598,112 
09/12/2024 1.65  1.74  1.64  1.73  324,120 
09/11/2024 1.62  1.67  1.60  1.64  229,564 
09/10/2024 1.62  1.62  1.60  1.62  100,223 
09/09/2024 1.60  1.63  1.60  1.62  106,420 
09/06/2024 1.60  1.62  1.59  1.61  263,384 
09/05/2024 1.65  1.65  1.61  1.61  132,356 
09/04/2024 1.62  1.64  1.61  1.62  115,415 
09/03/2024 1.66  1.66  1.60  1.60  521,188 
08/30/2024 1.70  1.72  1.68  1.69  114,471 

About EMX Royalty Stock history

EMX Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMX Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMX Royalty stock prices may prove useful in developing a viable investing in EMX Royalty
EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. EMX Royalty Corporation is headquartered in Vancouver, Canada. Emx Royalty operates under Other Industrial Metals Mining classification in the United States and is traded on AMEX Exchange. It employs 40 people.

EMX Royalty Stock Technical Analysis

EMX Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMX Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMX Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

EMX Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMX Royalty's price direction in advance. Along with the technical and fundamental analysis of EMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EMX Stock Analysis

When running EMX Royalty's price analysis, check to measure EMX Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMX Royalty is operating at the current time. Most of EMX Royalty's value examination focuses on studying past and present price action to predict the probability of EMX Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMX Royalty's price. Additionally, you may evaluate how the addition of EMX Royalty to your portfolios can decrease your overall portfolio volatility.