Energizer Holdings Stock Price History

ENR Stock  USD 34.15  0.54  1.61%   
Below is the normalized historical share price chart for Energizer Holdings extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energizer Holdings stands at 34.15, as last reported on the 30th of January, with the highest price reaching 34.35 and the lowest price hitting 33.61 during the day.
IPO Date
27th of March 2000
200 Day MA
31.6177
50 Day MA
36.0216
Beta
1.03
 
Yuan Drop
 
Covid
If you're considering investing in Energizer Stock, it is important to understand the factors that can impact its price. Currently, Energizer Holdings is very steady. Energizer Holdings secures Sharpe Ratio (or Efficiency) of 0.0666, which denotes the company had a 0.0666 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energizer Holdings, which you can use to evaluate the volatility of the firm. Please confirm Energizer Holdings' Mean Deviation of 1.11, downside deviation of 1.38, and Coefficient Of Variation of 2106.19 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Energizer Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 01/30/2025, Other Stockholder Equity is likely to grow to about 514.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 3.7 B. . At this time, Energizer Holdings' Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Earnings Ratio is likely to grow to 56.56, while Price To Operating Cash Flows Ratio is likely to drop 4.54. Energizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskENRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Energizer Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energizer Holdings by adding it to a well-diversified portfolio.
Price Book
17.8457
Enterprise Value Ebitda
16.7117
Price Sales
0.8379
Shares Float
65.1 M
Wall Street Target Price
37.8889

Energizer Holdings Stock Price History Chart

There are several ways to analyze Energizer Stock price data. The simplest method is using a basic Energizer candlestick price chart, which shows Energizer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202439.39
Lowest PriceOctober 31, 202431.82

Energizer Holdings January 30, 2025 Stock Price Synopsis

Various analyses of Energizer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energizer Stock. It can be used to describe the percentage change in the price of Energizer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energizer Stock.
Energizer Holdings Price Rate Of Daily Change 1.02 
Energizer Holdings Price Daily Balance Of Power 0.73 
Energizer Holdings Price Action Indicator 0.44 
Energizer Holdings Accumulation Distribution 7,156 

Energizer Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energizer Holdings intraday prices and daily technical indicators to check the level of noise trading in Energizer Stock and then apply it to test your longer-term investment strategies against Energizer.

Energizer Stock Price History Data

The price series of Energizer Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 7.57 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.17. The median price for the last 90 days is 34.94. The company completed dividends distribution on 2024-11-27.
OpenHighLowCloseVolume
01/30/2025 33.61  34.35  33.61  34.15  332,191 
01/29/2025 33.40  33.70  33.16  33.61  370,228 
01/28/2025 34.53  34.67  33.30  33.44  437,701 
01/27/2025 34.66  35.35  34.47  34.50  584,781 
01/24/2025 34.75  34.75  34.22  34.41  419,067 
01/23/2025 34.25  34.72  34.17  34.61  429,657 
01/22/2025 35.22  35.22  34.37  34.38  452,243 
01/21/2025 35.48  35.68  34.81  35.10  561,713 
01/17/2025 35.48  35.83  35.24  35.26  407,182 
01/16/2025 34.72  35.35  34.56  35.29  390,352 
01/15/2025 35.29  35.33  34.65  34.95  364,534 
01/14/2025 35.00  35.09  34.62  34.77  305,634 
01/13/2025 34.56  34.95  34.34  34.94  535,719 
01/10/2025 35.34  35.80  34.53  34.80  665,319 
01/08/2025 34.61  35.90  34.53  35.79  862,889 
01/07/2025 34.63  34.96  34.39  34.82  870,559 
01/06/2025 34.25  34.69  34.09  34.64  751,901 
01/03/2025 34.66  34.66  34.05  34.60  567,371 
01/02/2025 34.91  35.13  34.56  34.61  370,438 
12/31/2024 35.04  35.28  34.72  34.89  582,412 
12/30/2024 35.20  35.20  34.68  34.87  305,561 
12/27/2024 35.27  35.63  35.09  35.44  338,685 
12/26/2024 35.40  35.59  35.21  35.52  300,808 
12/24/2024 34.90  35.67  34.78  35.59  361,597 
12/23/2024 35.24  35.35  34.94  34.98  538,943 
12/20/2024 35.14  35.91  35.14  35.34  1,291,395 
12/19/2024 35.24  35.75  35.04  35.60  804,425 
12/18/2024 35.81  36.04  35.12  35.19  577,623 
12/17/2024 36.53  36.67  35.73  35.92  611,340 
12/16/2024 36.77  37.27  36.56  36.67  579,170 
12/13/2024 36.77  36.91  36.50  36.75  321,959 
12/12/2024 37.01  37.14  36.54  36.94  498,094 
12/11/2024 37.92  37.92  36.71  36.74  624,965 
12/10/2024 37.78  38.16  37.52  37.73  484,176 
12/09/2024 38.18  38.33  37.76  38.06  449,196 
12/06/2024 38.89  39.06  37.86  37.88  260,495 
12/05/2024 39.00  39.11  38.67  38.80  300,022 
12/04/2024 38.59  39.15  38.50  39.02  321,818 
12/03/2024 39.31  39.45  38.58  38.72  484,304 
12/02/2024 38.06  39.52  37.86  39.39  808,684 
11/29/2024 38.22  38.35  38.01  38.11  262,561 
11/27/2024 38.33  38.65  38.08  38.26  500,673 
11/26/2024 38.13  38.45  37.92  38.13  518,654 
11/25/2024 38.18  38.76  38.18  38.47  796,166 
11/22/2024 37.89  38.38  37.63  38.00  737,318 
11/21/2024 37.46  38.12  37.16  37.79  907,509 
11/20/2024 37.39  37.86  36.73  37.37  1,080,367 
11/19/2024 35.69  38.90  35.01  36.96  2,382,245 
11/18/2024 33.66  34.11  33.46  33.88  908,330 
11/15/2024 33.93  33.97  33.58  33.66  785,755 
11/14/2024 33.27  33.58  33.11  33.56  485,450 
11/13/2024 33.64  33.64  32.83  33.11  414,372 
11/12/2024 33.62  33.77  33.41  33.52  414,854 
11/11/2024 33.41  34.02  32.89  33.71  397,096 
11/08/2024 32.75  33.37  32.63  33.29  449,014 
11/07/2024 32.92  33.17  32.55  32.78  534,339 
11/06/2024 33.46  33.73  32.87  32.98  803,925 
11/05/2024 32.18  32.79  32.08  32.77  302,895 
11/04/2024 32.33  32.46  32.19  32.36  398,143 
11/01/2024 31.94  32.25  31.83  32.13  460,649 
10/31/2024 32.16  32.26  31.72  31.82  504,040 

About Energizer Holdings Stock history

Energizer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energizer Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energizer Holdings stock prices may prove useful in developing a viable investing in Energizer Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M73 M
Net Income Applicable To Common Shares126.5 M132.8 M

Energizer Holdings Quarterly Net Working Capital

659.1 Million

Energizer Holdings Stock Technical Analysis

Energizer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energizer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energizer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Energizer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energizer Holdings' price direction in advance. Along with the technical and fundamental analysis of Energizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energizer Stock Analysis

When running Energizer Holdings' price analysis, check to measure Energizer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energizer Holdings is operating at the current time. Most of Energizer Holdings' value examination focuses on studying past and present price action to predict the probability of Energizer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energizer Holdings' price. Additionally, you may evaluate how the addition of Energizer Holdings to your portfolios can decrease your overall portfolio volatility.