Energy Services Stock Price History

ESOA Stock  USD 11.76  0.02  0.17%   
Below is the normalized historical share price chart for Energy Services extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Services stands at 11.76, as last reported on the 30th of January, with the highest price reaching 12.05 and the lowest price hitting 11.41 during the day.
IPO Date
31st of August 2006
200 Day MA
9.9466
50 Day MA
14.2718
Beta
0.711
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. At this point, Energy Services is slightly risky. Energy Services secures Sharpe Ratio (or Efficiency) of 0.0341, which denotes the company had a 0.0341 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Services, which you can use to evaluate the volatility of the firm. Please confirm Energy Services' Downside Deviation of 6.38, coefficient of variation of 1497.04, and Mean Deviation of 3.83 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, Energy Services' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 75.4 M, whereas Total Stockholder Equity is forecasted to decline to about 27.5 M. . At present, Energy Services' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.96, whereas Price To Sales Ratio is forecasted to decline to 0.32. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESOA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.62
  actual daily
50
50% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Energy Services is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding it to a well-diversified portfolio.
Price Book
3.3414
Enterprise Value Ebitda
4.9138
Price Sales
0.558
Shares Float
10.7 M
Wall Street Target Price
20

Energy Services Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.8
Lowest PriceJanuary 27, 202511.01

Energy Services January 30, 2025 Stock Price Synopsis

Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Services Accumulation Distribution 9,372 
Energy Services Price Action Indicator 0.04 
Energy Services Price Rate Of Daily Change 1.00 
Energy Services Price Daily Balance Of Power 0.03 

Energy Services January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Services intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Services for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.58 with a coefficient of variation of 13.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.67. The median price for the last 90 days is 13.82. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
01/29/2025 11.65  12.05  11.41  11.76  176,454 
01/28/2025 11.18  11.76  10.90  11.74  276,851 
01/27/2025 13.61  13.61  10.86  11.01  532,189 
01/24/2025 14.98  14.98  13.50  13.74  265,319 
01/23/2025 14.20  15.23  13.86  14.93  295,427 
01/22/2025 14.25  15.00  13.75  14.29  394,050 
01/21/2025 13.28  14.04  13.23  14.01  292,167 
01/17/2025 13.06  13.52  13.02  13.02  142,611 
01/16/2025 12.75  12.96  12.40  12.89  162,550 
01/15/2025 12.48  12.69  12.01  12.60  255,603 
01/14/2025 11.65  12.29  11.65  12.19  212,611 
01/13/2025 11.29  11.58  11.16  11.50  161,966 
01/10/2025 11.60  11.85  11.15  11.61  212,991 
01/08/2025 11.85  11.99  11.42  11.55  247,310 
01/07/2025 12.90  12.95  11.79  12.08  303,085 
01/06/2025 13.00  13.80  12.89  12.93  333,469 
01/03/2025 12.78  13.25  12.66  12.84  212,588 
01/02/2025 13.06  13.25  12.53  12.73  209,711 
12/31/2024 12.62  12.91  12.29  12.62  338,029 
12/30/2024 13.12  13.12  12.41  12.63  312,568 
12/27/2024 13.72  13.72  13.05  13.19  352,670 
12/26/2024 14.35  14.35  13.50  13.72  243,099 
12/24/2024 14.03  14.48  13.54  14.30  132,123 
12/23/2024 16.00  16.00  13.55  14.10  523,324 
12/20/2024 15.67  16.43  15.16  16.00  274,477 
12/19/2024 16.29  17.16  15.52  15.76  380,128 
12/18/2024 17.93  18.41  16.12  16.23  324,457 
12/17/2024 18.50  18.50  16.38  17.90  358,275 
12/16/2024 17.00  19.83  16.73  18.80  754,819 
12/13/2024 15.87  16.26  15.24  15.99  228,207 
12/12/2024 16.62  16.75  15.29  15.63  329,939 
12/11/2024 15.16  16.44  15.16  16.15  509,953 
12/10/2024 15.48  16.07  15.01  15.12  203,530 
12/09/2024 16.22  16.34  14.88  15.46  371,643 
12/06/2024 15.20  16.94  15.20  15.89  337,812 
12/05/2024 14.25  15.11  14.23  15.11  200,459 
12/04/2024 14.07  14.63  13.99  14.23  172,246 
12/03/2024 14.11  14.85  13.98  14.36  223,616 
12/02/2024 16.04  16.07  13.48  14.23  715,122 
11/29/2024 15.85  16.42  15.85  16.06  153,899 
11/27/2024 16.44  16.46  15.28  15.72  211,278 
11/26/2024 15.37  16.22  15.35  16.10  289,562 
11/25/2024 15.47  15.63  14.99  15.40  185,981 
11/22/2024 15.16  15.27  14.86  15.27  104,239 
11/21/2024 14.54  15.41  14.40  15.03  187,009 
11/20/2024 15.07  15.15  14.40  14.61  194,051 
11/19/2024 14.55  15.27  14.47  15.06  368,925 
11/18/2024 13.82  14.66  13.64  14.39  215,694 
11/15/2024 14.35  14.60  13.62  13.82  286,382 
11/14/2024 14.47  14.72  13.77  14.04  217,766 
11/13/2024 13.87  14.43  13.87  14.38  280,786 
11/12/2024 13.90  14.32  13.60  14.01  204,747 
11/11/2024 14.13  14.29  13.26  13.69  398,205 
11/08/2024 12.46  13.32  12.45  13.27  259,879 
11/07/2024 12.37  12.42  12.09  12.30  77,008 
11/06/2024 12.41  12.61  12.07  12.48  216,127 
11/05/2024 11.29  11.83  11.28  11.72  91,670 
11/04/2024 11.57  11.66  11.26  11.37  109,547 
11/01/2024 11.76  12.16  11.51  11.54  163,656 
10/31/2024 11.42  11.60  11.27  11.56  80,302 
10/30/2024 11.51  11.78  11.25  11.25  88,089 

About Energy Services Stock history

Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M16.1 M
Net Income Applicable To Common Shares4.4 M2.6 M

Energy Services Stock Technical Analysis

Energy Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Energy Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Services' price analysis, check to measure Energy Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Services is operating at the current time. Most of Energy Services' value examination focuses on studying past and present price action to predict the probability of Energy Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Services' price. Additionally, you may evaluate how the addition of Energy Services to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine