Energy Vault Holdings Stock Price History
NRGV Stock | USD 1.85 0.11 6.32% |
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Vault stands at 1.85, as last reported on the 31st of January, with the highest price reaching 1.86 and the lowest price hitting 1.76 during the day. Energy Vault appears to be extremely dangerous, given 3 months investment horizon. Energy Vault Holdings secures Sharpe Ratio (or Efficiency) of 0.027, which denotes the company had a 0.027 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Vault Holdings, which you can use to evaluate the volatility of the firm. Please utilize Energy Vault's Coefficient Of Variation of 1644.45, downside deviation of 10.32, and Mean Deviation of 6.38 to check if our risk estimates are consistent with your expectations.
At this time, Energy Vault's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 571.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 209.4 M in 2025. . At this time, Energy Vault's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.41 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.47). Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRGV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.95 actual daily | 79 79% of assets are less volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Energy Vault is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Vault by adding it to a well-diversified portfolio.
Price Book 1.571 | Enterprise Value Ebitda (2.29) | Price Sales 2.1489 | Shares Float 95.4 M | Wall Street Target Price 2.5 |
Energy Vault Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Vault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2.53 |
Lowest Price | November 13, 2024 | 1.43 |
Energy Vault January 31, 2025 Stock Price Synopsis
Various analyses of Energy Vault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Vault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.Energy Vault Price Rate Of Daily Change | 1.06 | |
Energy Vault Price Daily Balance Of Power | 1.10 | |
Energy Vault Price Action Indicator | 0.10 | |
Energy Vault Accumulation Distribution | 29,158 |
Energy Vault January 31, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Vault for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.1 with a coefficient of variation of 13.8. The daily prices for the period are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.87.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.78 | 1.86 | 1.76 | 1.85 | 542,330 | |
01/29/2025 | 1.77 | 1.82 | 1.68 | 1.74 | 658,184 | |
01/28/2025 | 1.75 | 1.79 | 1.60 | 1.75 | 1,335,237 | |
01/27/2025 | 1.90 | 1.94 | 1.56 | 1.71 | 3,535,427 | |
01/24/2025 | 2.10 | 2.28 | 2.08 | 2.10 | 1,177,485 | |
01/23/2025 | 2.03 | 2.18 | 2.03 | 2.12 | 711,615 | |
01/22/2025 | 2.07 | 2.13 | 1.98 | 2.06 | 1,298,390 | |
01/21/2025 | 2.11 | 2.20 | 1.94 | 2.06 | 995,134 | |
01/17/2025 | 1.95 | 2.04 | 1.91 | 2.03 | 863,812 | |
01/16/2025 | 1.98 | 2.01 | 1.89 | 1.91 | 740,148 | |
01/15/2025 | 1.88 | 2.02 | 1.82 | 1.95 | 1,130,394 | |
01/14/2025 | 2.04 | 2.16 | 1.74 | 1.75 | 1,431,287 | |
01/13/2025 | 1.88 | 2.04 | 1.83 | 1.98 | 1,072,119 | |
01/10/2025 | 2.10 | 2.14 | 1.88 | 1.92 | 1,582,492 | |
01/08/2025 | 2.41 | 2.46 | 2.17 | 2.19 | 1,695,291 | |
01/07/2025 | 2.42 | 2.70 | 2.40 | 2.47 | 1,932,078 | |
01/06/2025 | 2.60 | 2.62 | 2.38 | 2.47 | 1,654,298 | |
01/03/2025 | 2.31 | 2.56 | 2.24 | 2.53 | 2,152,746 | |
01/02/2025 | 2.35 | 2.54 | 2.20 | 2.30 | 1,825,998 | |
12/31/2024 | 2.53 | 2.54 | 2.24 | 2.28 | 2,057,306 | |
12/30/2024 | 2.20 | 2.55 | 2.16 | 2.47 | 7,429,342 | |
12/27/2024 | 2.05 | 2.27 | 2.01 | 2.25 | 3,363,422 | |
12/26/2024 | 1.96 | 2.09 | 1.93 | 2.06 | 1,723,070 | |
12/24/2024 | 1.77 | 2.05 | 1.75 | 2.01 | 1,934,825 | |
12/23/2024 | 1.76 | 1.83 | 1.64 | 1.77 | 1,408,113 | |
12/20/2024 | 1.47 | 1.71 | 1.46 | 1.69 | 1,934,883 | |
12/19/2024 | 1.60 | 1.61 | 1.49 | 1.51 | 1,206,510 | |
12/18/2024 | 1.82 | 1.83 | 1.45 | 1.47 | 2,980,377 | |
12/17/2024 | 1.85 | 1.88 | 1.76 | 1.83 | 818,962 | |
12/16/2024 | 1.84 | 1.97 | 1.80 | 1.85 | 807,140 | |
12/13/2024 | 1.90 | 1.91 | 1.72 | 1.84 | 1,018,805 | |
12/12/2024 | 1.91 | 2.08 | 1.86 | 1.90 | 1,710,093 | |
12/11/2024 | 1.82 | 2.18 | 1.73 | 1.90 | 3,844,452 | |
12/10/2024 | 1.76 | 1.77 | 1.61 | 1.65 | 1,023,919 | |
12/09/2024 | 1.79 | 1.84 | 1.71 | 1.77 | 461,504 | |
12/06/2024 | 1.73 | 1.78 | 1.71 | 1.76 | 415,740 | |
12/05/2024 | 1.72 | 1.86 | 1.70 | 1.72 | 712,159 | |
12/04/2024 | 1.73 | 1.87 | 1.71 | 1.77 | 682,284 | |
12/03/2024 | 1.87 | 1.89 | 1.64 | 1.71 | 1,478,885 | |
12/02/2024 | 2.07 | 2.10 | 1.89 | 1.89 | 971,824 | |
11/29/2024 | 1.92 | 2.13 | 1.92 | 2.06 | 1,509,618 | |
11/27/2024 | 1.82 | 2.11 | 1.82 | 1.89 | 1,521,633 | |
11/26/2024 | 1.86 | 2.02 | 1.77 | 1.81 | 1,797,460 | |
11/25/2024 | 1.61 | 1.89 | 1.61 | 1.80 | 1,304,228 | |
11/22/2024 | 1.54 | 1.62 | 1.47 | 1.59 | 1,101,081 | |
11/21/2024 | 1.49 | 1.56 | 1.43 | 1.54 | 1,734,671 | |
11/20/2024 | 1.54 | 1.56 | 1.43 | 1.48 | 840,507 | |
11/19/2024 | 1.43 | 1.63 | 1.43 | 1.61 | 1,229,171 | |
11/18/2024 | 1.44 | 1.52 | 1.41 | 1.45 | 526,049 | |
11/15/2024 | 1.65 | 1.69 | 1.45 | 1.46 | 1,089,570 | |
11/14/2024 | 1.49 | 1.83 | 1.48 | 1.66 | 2,288,583 | |
11/13/2024 | 1.94 | 1.96 | 1.39 | 1.43 | 2,674,584 | |
11/12/2024 | 2.06 | 2.06 | 1.85 | 2.01 | 1,634,969 | |
11/11/2024 | 2.18 | 2.18 | 2.00 | 2.06 | 1,109,868 | |
11/08/2024 | 1.95 | 2.11 | 1.90 | 2.11 | 1,776,294 | |
11/07/2024 | 1.92 | 2.00 | 1.78 | 1.88 | 1,112,171 | |
11/06/2024 | 2.15 | 2.23 | 1.85 | 1.95 | 2,467,416 | |
11/05/2024 | 2.06 | 2.22 | 2.02 | 2.20 | 1,205,412 | |
11/04/2024 | 2.04 | 2.29 | 1.95 | 2.05 | 1,973,309 | |
11/01/2024 | 1.87 | 2.10 | 1.78 | 2.04 | 1,741,836 | |
10/31/2024 | 1.87 | 1.89 | 1.68 | 1.87 | 1,221,705 |
About Energy Vault Stock history
Energy Vault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Vault Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Vault stock prices may prove useful in developing a viable investing in Energy Vault
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 164.3 M | 98.7 M | |
Net Loss | -70.5 M | -66.9 M |
Energy Vault Quarterly Net Working Capital |
|
Energy Vault Stock Technical Analysis
Energy Vault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Energy Vault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Vault's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0598 | |||
Jensen Alpha | 0.4304 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | 0.5226 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Energy Stock Analysis
When running Energy Vault's price analysis, check to measure Energy Vault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Vault is operating at the current time. Most of Energy Vault's value examination focuses on studying past and present price action to predict the probability of Energy Vault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Vault's price. Additionally, you may evaluate how the addition of Energy Vault to your portfolios can decrease your overall portfolio volatility.