Energy Vault Holdings Stock Price History

NRGV Stock  USD 1.85  0.11  6.32%   
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Vault stands at 1.85, as last reported on the 31st of January, with the highest price reaching 1.86 and the lowest price hitting 1.76 during the day. Energy Vault appears to be extremely dangerous, given 3 months investment horizon. Energy Vault Holdings secures Sharpe Ratio (or Efficiency) of 0.027, which denotes the company had a 0.027 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Vault Holdings, which you can use to evaluate the volatility of the firm. Please utilize Energy Vault's Coefficient Of Variation of 1644.45, downside deviation of 10.32, and Mean Deviation of 6.38 to check if our risk estimates are consistent with your expectations.
  
At this time, Energy Vault's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 571.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 209.4 M in 2025. . At this time, Energy Vault's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.41 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.47). Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRGV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.95
  actual daily
79
79% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Energy Vault is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Vault by adding it to a well-diversified portfolio.
Price Book
1.571
Enterprise Value Ebitda
(2.29)
Price Sales
2.1489
Shares Float
95.4 M
Wall Street Target Price
2.5

Energy Vault Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Vault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.53
Lowest PriceNovember 13, 20241.43

Energy Vault January 31, 2025 Stock Price Synopsis

Various analyses of Energy Vault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Vault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Vault Price Rate Of Daily Change 1.06 
Energy Vault Price Daily Balance Of Power 1.10 
Energy Vault Price Action Indicator 0.10 
Energy Vault Accumulation Distribution 29,158 

Energy Vault January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Vault intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Vault for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.1 with a coefficient of variation of 13.8. The daily prices for the period are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.87.
OpenHighLowCloseVolume
01/30/2025 1.78  1.86  1.76  1.85  542,330 
01/29/2025 1.77  1.82  1.68  1.74  658,184 
01/28/2025 1.75  1.79  1.60  1.75  1,335,237 
01/27/2025 1.90  1.94  1.56  1.71  3,535,427 
01/24/2025 2.10  2.28  2.08  2.10  1,177,485 
01/23/2025 2.03  2.18  2.03  2.12  711,615 
01/22/2025 2.07  2.13  1.98  2.06  1,298,390 
01/21/2025 2.11  2.20  1.94  2.06  995,134 
01/17/2025 1.95  2.04  1.91  2.03  863,812 
01/16/2025 1.98  2.01  1.89  1.91  740,148 
01/15/2025 1.88  2.02  1.82  1.95  1,130,394 
01/14/2025 2.04  2.16  1.74  1.75  1,431,287 
01/13/2025 1.88  2.04  1.83  1.98  1,072,119 
01/10/2025 2.10  2.14  1.88  1.92  1,582,492 
01/08/2025 2.41  2.46  2.17  2.19  1,695,291 
01/07/2025 2.42  2.70  2.40  2.47  1,932,078 
01/06/2025 2.60  2.62  2.38  2.47  1,654,298 
01/03/2025 2.31  2.56  2.24  2.53  2,152,746 
01/02/2025 2.35  2.54  2.20  2.30  1,825,998 
12/31/2024 2.53  2.54  2.24  2.28  2,057,306 
12/30/2024 2.20  2.55  2.16  2.47  7,429,342 
12/27/2024 2.05  2.27  2.01  2.25  3,363,422 
12/26/2024 1.96  2.09  1.93  2.06  1,723,070 
12/24/2024 1.77  2.05  1.75  2.01  1,934,825 
12/23/2024 1.76  1.83  1.64  1.77  1,408,113 
12/20/2024 1.47  1.71  1.46  1.69  1,934,883 
12/19/2024 1.60  1.61  1.49  1.51  1,206,510 
12/18/2024 1.82  1.83  1.45  1.47  2,980,377 
12/17/2024 1.85  1.88  1.76  1.83  818,962 
12/16/2024 1.84  1.97  1.80  1.85  807,140 
12/13/2024 1.90  1.91  1.72  1.84  1,018,805 
12/12/2024 1.91  2.08  1.86  1.90  1,710,093 
12/11/2024 1.82  2.18  1.73  1.90  3,844,452 
12/10/2024 1.76  1.77  1.61  1.65  1,023,919 
12/09/2024 1.79  1.84  1.71  1.77  461,504 
12/06/2024 1.73  1.78  1.71  1.76  415,740 
12/05/2024 1.72  1.86  1.70  1.72  712,159 
12/04/2024 1.73  1.87  1.71  1.77  682,284 
12/03/2024 1.87  1.89  1.64  1.71  1,478,885 
12/02/2024 2.07  2.10  1.89  1.89  971,824 
11/29/2024 1.92  2.13  1.92  2.06  1,509,618 
11/27/2024 1.82  2.11  1.82  1.89  1,521,633 
11/26/2024 1.86  2.02  1.77  1.81  1,797,460 
11/25/2024 1.61  1.89  1.61  1.80  1,304,228 
11/22/2024 1.54  1.62  1.47  1.59  1,101,081 
11/21/2024 1.49  1.56  1.43  1.54  1,734,671 
11/20/2024 1.54  1.56  1.43  1.48  840,507 
11/19/2024 1.43  1.63  1.43  1.61  1,229,171 
11/18/2024 1.44  1.52  1.41  1.45  526,049 
11/15/2024 1.65  1.69  1.45  1.46  1,089,570 
11/14/2024 1.49  1.83  1.48  1.66  2,288,583 
11/13/2024 1.94  1.96  1.39  1.43  2,674,584 
11/12/2024 2.06  2.06  1.85  2.01  1,634,969 
11/11/2024 2.18  2.18  2.00  2.06  1,109,868 
11/08/2024 1.95  2.11  1.90  2.11  1,776,294 
11/07/2024 1.92  2.00  1.78  1.88  1,112,171 
11/06/2024 2.15  2.23  1.85  1.95  2,467,416 
11/05/2024 2.06  2.22  2.02  2.20  1,205,412 
11/04/2024 2.04  2.29  1.95  2.05  1,973,309 
11/01/2024 1.87  2.10  1.78  2.04  1,741,836 
10/31/2024 1.87  1.89  1.68  1.87  1,221,705 

About Energy Vault Stock history

Energy Vault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Vault Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Vault stock prices may prove useful in developing a viable investing in Energy Vault
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.3 M98.7 M
Net Loss-70.5 M-66.9 M

Energy Vault Quarterly Net Working Capital

61.21 Million

Energy Vault Stock Technical Analysis

Energy Vault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Vault technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Vault trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Energy Vault Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Vault's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energy Stock Analysis

When running Energy Vault's price analysis, check to measure Energy Vault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Vault is operating at the current time. Most of Energy Vault's value examination focuses on studying past and present price action to predict the probability of Energy Vault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Vault's price. Additionally, you may evaluate how the addition of Energy Vault to your portfolios can decrease your overall portfolio volatility.