Enersys Stock Price History
ENS Stock | USD 99.33 2.75 2.69% |
Below is the normalized historical share price chart for Enersys extending back to July 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enersys stands at 99.33, as last reported on the 16th of February 2025, with the highest price reaching 103.13 and the lowest price hitting 98.73 during the day.
If you're considering investing in Enersys Stock, it is important to understand the factors that can impact its price. Currently, Enersys is very steady. Enersys secures Sharpe Ratio (or Efficiency) of 0.0439, which denotes the company had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enersys, which you can use to evaluate the volatility of the firm. Please confirm Enersys' Mean Deviation of 1.29, coefficient of variation of 3507.97, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0704%.
Stock Based Compensation is likely to gain to about 37 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Enersys' Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 12.10 in 2025, whereas Price To Sales Ratio is likely to drop 0.65 in 2025. Enersys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2004 | 200 Day MA 99.2566 | 50 Day MA 95.4392 | Beta 1.222 |
Enersys |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ENS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Enersys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersys by adding it to a well-diversified portfolio.
Price Book 2.1229 | Enterprise Value Ebitda 9.4366 | Price Sales 1.1021 | Shares Float 39.1 M | Dividend Share 0.93 |
Enersys Stock Price History Chart
There are several ways to analyze Enersys Stock price data. The simplest method is using a basic Enersys candlestick price chart, which shows Enersys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 102.08 |
Lowest Price | January 10, 2025 | 89.62 |
Enersys February 16, 2025 Stock Price Synopsis
Various analyses of Enersys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersys Stock. It can be used to describe the percentage change in the price of Enersys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersys Stock.Enersys Price Daily Balance Of Power | (0.63) | |
Enersys Price Action Indicator | (2.98) | |
Enersys Price Rate Of Daily Change | 0.97 |
Enersys February 16, 2025 Stock Price Analysis
Enersys Stock Price History Data
The price series of Enersys for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 12.46 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.72. The median price for the last 90 days is 95.89. The company completed 10:1 stock split on 20th of October 2011. Enersys completed dividends distribution on 2025-03-14.Open | High | Low | Close | Volume | ||
02/16/2025 | 103.07 | 103.13 | 98.73 | 99.33 | ||
02/14/2025 | 103.07 | 103.13 | 98.73 | 99.33 | 484,341 | |
02/13/2025 | 101.16 | 102.52 | 100.52 | 102.08 | 251,627 | |
02/12/2025 | 100.36 | 101.27 | 100.00 | 100.37 | 290,157 | |
02/11/2025 | 100.03 | 101.67 | 99.63 | 101.43 | 248,302 | |
02/10/2025 | 99.91 | 101.58 | 99.27 | 100.80 | 417,423 | |
02/07/2025 | 97.33 | 100.15 | 96.91 | 99.72 | 519,117 | |
02/06/2025 | 92.00 | 96.87 | 90.76 | 96.46 | 526,172 | |
02/05/2025 | 93.83 | 94.90 | 93.39 | 94.75 | 263,915 | |
02/04/2025 | 93.50 | 94.67 | 93.18 | 93.84 | 200,220 | |
02/03/2025 | 94.54 | 94.93 | 93.14 | 93.61 | 301,937 | |
01/31/2025 | 98.11 | 98.54 | 96.61 | 97.07 | 241,478 | |
01/30/2025 | 98.04 | 99.45 | 97.67 | 98.18 | 158,905 | |
01/29/2025 | 96.21 | 97.91 | 96.21 | 97.15 | 181,308 | |
01/28/2025 | 98.14 | 98.14 | 95.51 | 96.12 | 222,792 | |
01/27/2025 | 98.60 | 99.30 | 97.44 | 98.67 | 324,517 | |
01/24/2025 | 100.23 | 100.23 | 99.05 | 99.63 | 173,847 | |
01/23/2025 | 99.10 | 100.52 | 98.75 | 100.23 | 259,263 | |
01/22/2025 | 100.83 | 101.29 | 98.91 | 99.86 | 299,170 | |
01/21/2025 | 98.97 | 101.04 | 97.93 | 100.69 | 482,573 | |
01/17/2025 | 96.49 | 98.92 | 95.91 | 98.26 | 334,140 | |
01/16/2025 | 94.04 | 94.95 | 93.35 | 94.28 | 217,602 | |
01/15/2025 | 94.19 | 94.27 | 93.29 | 93.79 | 207,184 | |
01/14/2025 | 91.96 | 93.16 | 91.34 | 92.64 | 288,752 | |
01/13/2025 | 88.70 | 91.50 | 88.50 | 91.42 | 335,107 | |
01/10/2025 | 90.75 | 91.04 | 89.34 | 89.62 | 471,681 | |
01/08/2025 | 92.76 | 92.76 | 91.67 | 92.24 | 306,222 | |
01/07/2025 | 93.45 | 94.17 | 92.96 | 93.75 | 210,299 | |
01/06/2025 | 94.24 | 95.36 | 93.37 | 93.64 | 242,489 | |
01/03/2025 | 92.73 | 94.26 | 91.96 | 94.06 | 160,663 | |
01/02/2025 | 93.00 | 93.50 | 91.60 | 92.09 | 216,405 | |
12/31/2024 | 92.83 | 93.69 | 91.83 | 92.43 | 321,296 | |
12/30/2024 | 92.21 | 93.54 | 91.48 | 92.84 | 246,131 | |
12/27/2024 | 92.93 | 94.02 | 91.88 | 92.68 | 136,802 | |
12/26/2024 | 92.34 | 94.21 | 92.21 | 93.71 | 140,312 | |
12/24/2024 | 91.55 | 92.82 | 91.06 | 92.69 | 91,794 | |
12/23/2024 | 92.03 | 92.46 | 91.38 | 91.71 | 214,190 | |
12/20/2024 | 91.58 | 94.39 | 91.33 | 92.46 | 1,070,987 | |
12/19/2024 | 94.77 | 94.77 | 92.21 | 92.51 | 359,664 | |
12/18/2024 | 94.52 | 100.16 | 93.73 | 94.16 | 571,386 | |
12/17/2024 | 91.81 | 93.19 | 90.82 | 91.53 | 274,268 | |
12/16/2024 | 93.39 | 94.49 | 92.50 | 92.78 | 318,747 | |
12/13/2024 | 93.68 | 93.88 | 92.75 | 93.26 | 265,329 | |
12/12/2024 | 94.76 | 94.91 | 93.67 | 94.25 | 210,625 | |
12/11/2024 | 95.00 | 95.54 | 94.27 | 95.19 | 286,281 | |
12/10/2024 | 95.61 | 95.61 | 93.59 | 93.81 | 240,412 | |
12/09/2024 | 95.18 | 97.21 | 94.98 | 95.95 | 299,545 | |
12/06/2024 | 95.41 | 95.70 | 93.76 | 94.47 | 214,000 | |
12/05/2024 | 96.38 | 96.47 | 95.17 | 95.22 | 200,243 | |
12/04/2024 | 96.24 | 97.20 | 95.77 | 96.36 | 143,589 | |
12/03/2024 | 97.61 | 97.61 | 95.47 | 96.23 | 162,680 | |
12/02/2024 | 96.89 | 98.42 | 96.19 | 97.41 | 308,424 | |
11/29/2024 | 96.34 | 97.22 | 96.18 | 96.41 | 117,753 | |
11/27/2024 | 96.88 | 97.62 | 95.89 | 96.02 | 151,244 | |
11/26/2024 | 97.86 | 97.96 | 96.15 | 96.64 | 163,503 | |
11/25/2024 | 97.77 | 100.26 | 97.77 | 98.75 | 420,314 | |
11/22/2024 | 94.80 | 97.68 | 94.80 | 97.27 | 308,799 | |
11/21/2024 | 94.24 | 95.43 | 93.42 | 94.80 | 317,401 | |
11/20/2024 | 93.86 | 94.46 | 92.86 | 94.02 | 269,956 | |
11/19/2024 | 94.99 | 95.31 | 93.47 | 93.87 | 310,316 | |
11/18/2024 | 95.66 | 96.53 | 94.88 | 95.89 | 289,879 |
About Enersys Stock history
Enersys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersys stock prices may prove useful in developing a viable investing in Enersys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.6 M | 45.2 M | |
Net Income Applicable To Common Shares | 202.2 M | 129.6 M |
Enersys Quarterly Net Working Capital |
|
Enersys Stock Technical Analysis
Enersys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Enersys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enersys' price direction in advance. Along with the technical and fundamental analysis of Enersys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0258 | |||
Jensen Alpha | 0.0348 | |||
Total Risk Alpha | 0.0331 | |||
Sortino Ratio | 0.0224 | |||
Treynor Ratio | 0.0547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enersys Stock Analysis
When running Enersys' price analysis, check to measure Enersys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersys is operating at the current time. Most of Enersys' value examination focuses on studying past and present price action to predict the probability of Enersys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersys' price. Additionally, you may evaluate how the addition of Enersys to your portfolios can decrease your overall portfolio volatility.