Enersys Stock Price History

ENS Stock  USD 99.33  2.75  2.69%   
Below is the normalized historical share price chart for Enersys extending back to July 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enersys stands at 99.33, as last reported on the 16th of February 2025, with the highest price reaching 103.13 and the lowest price hitting 98.73 during the day.
IPO Date
2nd of August 2004
200 Day MA
99.2566
50 Day MA
95.4392
Beta
1.222
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enersys Stock, it is important to understand the factors that can impact its price. Currently, Enersys is very steady. Enersys secures Sharpe Ratio (or Efficiency) of 0.0439, which denotes the company had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enersys, which you can use to evaluate the volatility of the firm. Please confirm Enersys' Mean Deviation of 1.29, coefficient of variation of 3507.97, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Stock Based Compensation is likely to gain to about 37 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Enersys' Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 12.10 in 2025, whereas Price To Sales Ratio is likely to drop 0.65 in 2025. Enersys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskENSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Enersys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersys by adding it to a well-diversified portfolio.
Price Book
2.1229
Enterprise Value Ebitda
9.4366
Price Sales
1.1021
Shares Float
39.1 M
Dividend Share
0.93

Enersys Stock Price History Chart

There are several ways to analyze Enersys Stock price data. The simplest method is using a basic Enersys candlestick price chart, which shows Enersys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025102.08
Lowest PriceJanuary 10, 202589.62

Enersys February 16, 2025 Stock Price Synopsis

Various analyses of Enersys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersys Stock. It can be used to describe the percentage change in the price of Enersys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersys Stock.
Enersys Price Daily Balance Of Power(0.63)
Enersys Price Action Indicator(2.98)
Enersys Price Rate Of Daily Change 0.97 

Enersys February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enersys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enersys intraday prices and daily technical indicators to check the level of noise trading in Enersys Stock and then apply it to test your longer-term investment strategies against Enersys.

Enersys Stock Price History Data

The price series of Enersys for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 12.46 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.72. The median price for the last 90 days is 95.89. The company completed 10:1 stock split on 20th of October 2011. Enersys completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
02/16/2025
 103.07  103.13  98.73  99.33 
02/14/2025 103.07  103.13  98.73  99.33  484,341 
02/13/2025 101.16  102.52  100.52  102.08  251,627 
02/12/2025 100.36  101.27  100.00  100.37  290,157 
02/11/2025 100.03  101.67  99.63  101.43  248,302 
02/10/2025 99.91  101.58  99.27  100.80  417,423 
02/07/2025 97.33  100.15  96.91  99.72  519,117 
02/06/2025 92.00  96.87  90.76  96.46  526,172 
02/05/2025 93.83  94.90  93.39  94.75  263,915 
02/04/2025 93.50  94.67  93.18  93.84  200,220 
02/03/2025 94.54  94.93  93.14  93.61  301,937 
01/31/2025 98.11  98.54  96.61  97.07  241,478 
01/30/2025 98.04  99.45  97.67  98.18  158,905 
01/29/2025 96.21  97.91  96.21  97.15  181,308 
01/28/2025 98.14  98.14  95.51  96.12  222,792 
01/27/2025 98.60  99.30  97.44  98.67  324,517 
01/24/2025 100.23  100.23  99.05  99.63  173,847 
01/23/2025 99.10  100.52  98.75  100.23  259,263 
01/22/2025 100.83  101.29  98.91  99.86  299,170 
01/21/2025 98.97  101.04  97.93  100.69  482,573 
01/17/2025 96.49  98.92  95.91  98.26  334,140 
01/16/2025 94.04  94.95  93.35  94.28  217,602 
01/15/2025 94.19  94.27  93.29  93.79  207,184 
01/14/2025 91.96  93.16  91.34  92.64  288,752 
01/13/2025 88.70  91.50  88.50  91.42  335,107 
01/10/2025 90.75  91.04  89.34  89.62  471,681 
01/08/2025 92.76  92.76  91.67  92.24  306,222 
01/07/2025 93.45  94.17  92.96  93.75  210,299 
01/06/2025 94.24  95.36  93.37  93.64  242,489 
01/03/2025 92.73  94.26  91.96  94.06  160,663 
01/02/2025 93.00  93.50  91.60  92.09  216,405 
12/31/2024 92.83  93.69  91.83  92.43  321,296 
12/30/2024 92.21  93.54  91.48  92.84  246,131 
12/27/2024 92.93  94.02  91.88  92.68  136,802 
12/26/2024 92.34  94.21  92.21  93.71  140,312 
12/24/2024 91.55  92.82  91.06  92.69  91,794 
12/23/2024 92.03  92.46  91.38  91.71  214,190 
12/20/2024 91.58  94.39  91.33  92.46  1,070,987 
12/19/2024 94.77  94.77  92.21  92.51  359,664 
12/18/2024 94.52  100.16  93.73  94.16  571,386 
12/17/2024 91.81  93.19  90.82  91.53  274,268 
12/16/2024 93.39  94.49  92.50  92.78  318,747 
12/13/2024 93.68  93.88  92.75  93.26  265,329 
12/12/2024 94.76  94.91  93.67  94.25  210,625 
12/11/2024 95.00  95.54  94.27  95.19  286,281 
12/10/2024 95.61  95.61  93.59  93.81  240,412 
12/09/2024 95.18  97.21  94.98  95.95  299,545 
12/06/2024 95.41  95.70  93.76  94.47  214,000 
12/05/2024 96.38  96.47  95.17  95.22  200,243 
12/04/2024 96.24  97.20  95.77  96.36  143,589 
12/03/2024 97.61  97.61  95.47  96.23  162,680 
12/02/2024 96.89  98.42  96.19  97.41  308,424 
11/29/2024 96.34  97.22  96.18  96.41  117,753 
11/27/2024 96.88  97.62  95.89  96.02  151,244 
11/26/2024 97.86  97.96  96.15  96.64  163,503 
11/25/2024 97.77  100.26  97.77  98.75  420,314 
11/22/2024 94.80  97.68  94.80  97.27  308,799 
11/21/2024 94.24  95.43  93.42  94.80  317,401 
11/20/2024 93.86  94.46  92.86  94.02  269,956 
11/19/2024 94.99  95.31  93.47  93.87  310,316 
11/18/2024 95.66  96.53  94.88  95.89  289,879 

About Enersys Stock history

Enersys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersys stock prices may prove useful in developing a viable investing in Enersys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M45.2 M
Net Income Applicable To Common Shares202.2 M129.6 M

Enersys Quarterly Net Working Capital

1.46 Billion

Enersys Stock Technical Analysis

Enersys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enersys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enersys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Enersys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enersys' price direction in advance. Along with the technical and fundamental analysis of Enersys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enersys Stock Analysis

When running Enersys' price analysis, check to measure Enersys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersys is operating at the current time. Most of Enersys' value examination focuses on studying past and present price action to predict the probability of Enersys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersys' price. Additionally, you may evaluate how the addition of Enersys to your portfolios can decrease your overall portfolio volatility.