Enfy Stock Price History
ENFY Stock | 1.75 0.15 7.89% |
Below is the normalized historical share price chart for ENFY extending back to April 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ENFY stands at 1.75, as last reported on the 2nd of December, with the highest price reaching 1.98 and the lowest price hitting 1.71 during the day.
If you're considering investing in ENFY Stock, it is important to understand the factors that can impact its price. ENFY appears to be extremely dangerous, given 3 months investment horizon. ENFY secures Sharpe Ratio (or Efficiency) of 0.0405, which denotes the company had a 0.0405% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ENFY, which you can use to evaluate the volatility of the firm. Please utilize ENFY's downside deviation of 7.03, and Mean Deviation of 5.74 to check if our risk estimates are consistent with your expectations.
ENFY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 2008 |
ENFY |
Sharpe Ratio = 0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENFY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.53 actual daily | 75 75% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ENFY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENFY by adding it to a well-diversified portfolio.
ENFY Stock Price History Chart
There are several ways to analyze ENFY Stock price data. The simplest method is using a basic ENFY candlestick price chart, which shows ENFY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.55 |
Lowest Price | September 11, 2024 | 1.61 |
ENFY December 2, 2024 Stock Price Synopsis
Various analyses of ENFY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENFY Stock. It can be used to describe the percentage change in the price of ENFY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENFY Stock.ENFY Price Action Indicator | (0.17) | |
ENFY Price Rate Of Daily Change | 0.92 | |
ENFY Price Daily Balance Of Power | (0.56) |
ENFY December 2, 2024 Stock Price Analysis
ENFY Stock Price History Data
The price series of ENFY for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.94 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.87.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.98 | 1.98 | 1.71 | 1.75 | ||
11/29/2024 | 1.98 | 1.98 | 1.71 | 1.75 | 68,964 | |
11/27/2024 | 1.73 | 1.95 | 1.69 | 1.90 | 46,722 | |
11/26/2024 | 2.06 | 2.15 | 1.78 | 1.83 | 39,000 | |
11/25/2024 | 1.96 | 2.00 | 1.87 | 1.98 | 25,900 | |
11/22/2024 | 2.03 | 2.15 | 1.95 | 1.97 | 17,400 | |
11/21/2024 | 1.90 | 2.15 | 1.90 | 2.08 | 38,400 | |
11/20/2024 | 1.82 | 2.00 | 1.75 | 1.96 | 50,400 | |
11/19/2024 | 1.85 | 1.99 | 1.72 | 1.85 | 28,500 | |
11/18/2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18,600 | |
11/15/2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42,200 | |
11/14/2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50,900 | |
11/13/2024 | 1.95 | 1.99 | 1.82 | 1.82 | 24,200 | |
11/12/2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126,300 | |
11/11/2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50,000 | |
11/08/2024 | 1.88 | 1.90 | 1.82 | 1.86 | 900.00 | |
11/07/2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1,100 | |
11/06/2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4,500 | |
11/05/2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23,800 | |
11/04/2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1,500 | |
11/01/2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1,300 | |
10/31/2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1,700 | |
10/30/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 500.00 | |
10/29/2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11,500 | |
10/28/2024 | 1.97 | 1.97 | 1.86 | 1.90 | 4,000 | |
10/25/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2,600 | |
10/24/2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28,500 | |
10/23/2024 | 2.09 | 2.09 | 1.96 | 2.08 | 3,000 | |
10/22/2024 | 2.21 | 2.37 | 1.89 | 2.00 | 13,700 | |
10/21/2024 | 2.46 | 2.53 | 2.08 | 2.13 | 12,700 | |
10/18/2024 | 1.86 | 2.46 | 1.86 | 2.43 | 33,900 | |
10/17/2024 | 2.07 | 2.07 | 1.92 | 1.94 | 1,100 | |
10/16/2024 | 1.90 | 1.99 | 1.89 | 1.98 | 2,100 | |
10/15/2024 | 1.87 | 1.88 | 1.83 | 1.86 | 1,200 | |
10/14/2024 | 1.94 | 2.07 | 1.80 | 1.94 | 5,700 | |
10/11/2024 | 2.16 | 2.16 | 1.94 | 2.04 | 2,900 | |
10/10/2024 | 2.04 | 2.13 | 1.98 | 2.06 | 3,600 | |
10/09/2024 | 1.91 | 2.48 | 1.91 | 1.91 | 11,000 | |
10/08/2024 | 2.15 | 2.16 | 1.87 | 1.91 | 5,900 | |
10/07/2024 | 2.31 | 2.53 | 2.15 | 2.15 | 16,800 | |
10/04/2024 | 2.40 | 2.46 | 2.31 | 2.31 | 5,700 | |
10/03/2024 | 2.65 | 2.72 | 2.11 | 2.48 | 41,100 | |
10/02/2024 | 2.18 | 2.62 | 2.18 | 2.55 | 14,600 | |
10/01/2024 | 2.32 | 2.40 | 2.17 | 2.17 | 10,600 | |
09/30/2024 | 1.87 | 2.69 | 1.81 | 2.52 | 122,800 | |
09/27/2024 | 1.87 | 1.87 | 1.79 | 1.79 | 1,200 | |
09/26/2024 | 1.76 | 1.81 | 1.76 | 1.76 | 1,400 | |
09/25/2024 | 1.83 | 1.83 | 1.70 | 1.76 | 2,400 | |
09/24/2024 | 1.74 | 1.86 | 1.69 | 1.77 | 1,200 | |
09/23/2024 | 1.79 | 1.83 | 1.66 | 1.68 | 6,900 | |
09/20/2024 | 1.73 | 1.86 | 1.63 | 1.83 | 20,100 | |
09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 200.00 | |
09/18/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 400.00 | |
09/17/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 500.00 | |
09/16/2024 | 1.75 | 1.87 | 1.62 | 1.87 | 6,300 | |
09/13/2024 | 1.60 | 1.73 | 1.60 | 1.70 | 1,700 | |
09/12/2024 | 1.61 | 1.66 | 1.61 | 1.66 | 1,400 | |
09/11/2024 | 1.82 | 1.82 | 1.61 | 1.61 | 7,300 | |
09/10/2024 | 1.71 | 1.71 | 1.66 | 1.70 | 3,700 | |
09/09/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 | |
09/06/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 1,300 |
About ENFY Stock history
ENFY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENFY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENFY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENFY stock prices may prove useful in developing a viable investing in ENFY
ENFY Stock Technical Analysis
ENFY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
ENFY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENFY's price direction in advance. Along with the technical and fundamental analysis of ENFY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENFY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.1416 | |||
Total Risk Alpha | (1.14) | |||
Sortino Ratio | 0.0219 | |||
Treynor Ratio | 0.2571 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ENFY Stock Analysis
When running ENFY's price analysis, check to measure ENFY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENFY is operating at the current time. Most of ENFY's value examination focuses on studying past and present price action to predict the probability of ENFY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENFY's price. Additionally, you may evaluate how the addition of ENFY to your portfolios can decrease your overall portfolio volatility.