Englobal Stock Price History
ENG Stock | USD 1.26 0.01 0.79% |
Below is the normalized historical share price chart for ENGlobal extending back to January 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ENGlobal stands at 1.26, as last reported on the 22nd of November, with the highest price reaching 1.26 and the lowest price hitting 1.26 during the day.
If you're considering investing in ENGlobal Stock, it is important to understand the factors that can impact its price. ENGlobal secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305% return per unit of return volatility over the last 3 months. ENGlobal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGlobal's standard deviation of 5.46, and Mean Deviation of 3.97 to check the risk estimate we provide.
The ENGlobal's current Issuance Of Capital Stock is estimated to increase to about 4.6 M, while Total Stockholder Equity is forecasted to increase to (1.5 M). . The current Price To Sales Ratio is estimated to decrease to 0.75. The ENGlobal's current Price Earnings Ratio is estimated to increase to -1.63. ENGlobal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 1998 | 200 Day MA 1.5259 | 50 Day MA 1.329 | Beta 1.461 |
ENGlobal |
Sharpe Ratio = -0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENG |
Estimated Market Risk
5.48 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENGlobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGlobal by adding ENGlobal to a well-diversified portfolio.
Price Book 1.3259 | Enterprise Value Ebitda (2.86) | Price Sales 0.2276 | Shares Float 3.3 M | Wall Street Target Price 5.5 |
ENGlobal Stock Price History Chart
There are several ways to analyze ENGlobal Stock price data. The simplest method is using a basic ENGlobal candlestick price chart, which shows ENGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.59 |
Lowest Price | September 11, 2024 | 1.18 |
ENGlobal November 22, 2024 Stock Price Synopsis
Various analyses of ENGlobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENGlobal Stock. It can be used to describe the percentage change in the price of ENGlobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENGlobal Stock.ENGlobal Price Action Indicator | (0.01) | |
ENGlobal Price Rate Of Daily Change | 0.99 |
ENGlobal November 22, 2024 Stock Price Analysis
ENGlobal Stock Price History Data
The price series of ENGlobal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.41 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company completed 1:8 stock split on 1st of December 2023.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.27 | 1.26 | 1.26 | 1.26 | ||
11/21/2024 | 1.35 | 1.35 | 1.21 | 1.26 | 16,171 | |
11/20/2024 | 1.33 | 1.34 | 1.26 | 1.27 | 23,423 | |
11/19/2024 | 1.29 | 1.39 | 1.23 | 1.32 | 15,578 | |
11/18/2024 | 1.25 | 1.29 | 1.25 | 1.29 | 17,192 | |
11/15/2024 | 1.39 | 1.39 | 1.21 | 1.27 | 23,808 | |
11/14/2024 | 1.40 | 1.50 | 1.35 | 1.39 | 22,692 | |
11/13/2024 | 1.66 | 1.66 | 1.29 | 1.42 | 74,403 | |
11/12/2024 | 1.39 | 1.39 | 1.30 | 1.32 | 9,869 | |
11/11/2024 | 1.29 | 1.47 | 1.27 | 1.42 | 51,327 | |
11/08/2024 | 1.29 | 1.34 | 1.26 | 1.29 | 17,338 | |
11/07/2024 | 1.34 | 1.41 | 1.26 | 1.29 | 46,718 | |
11/06/2024 | 1.46 | 1.50 | 1.25 | 1.35 | 33,042 | |
11/05/2024 | 1.39 | 1.40 | 1.30 | 1.39 | 10,670 | |
11/04/2024 | 1.36 | 1.37 | 1.30 | 1.36 | 4,966 | |
11/01/2024 | 1.32 | 1.39 | 1.32 | 1.35 | 1,213 | |
10/31/2024 | 1.30 | 1.34 | 1.27 | 1.30 | 1,610 | |
10/30/2024 | 1.36 | 1.36 | 1.30 | 1.31 | 13,270 | |
10/29/2024 | 1.33 | 1.40 | 1.33 | 1.33 | 6,781 | |
10/28/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 2,752 | |
10/25/2024 | 1.32 | 1.45 | 1.31 | 1.43 | 21,763 | |
10/24/2024 | 1.35 | 1.41 | 1.30 | 1.31 | 26,411 | |
10/23/2024 | 1.42 | 1.42 | 1.34 | 1.41 | 2,697 | |
10/22/2024 | 1.35 | 1.41 | 1.33 | 1.39 | 41,267 | |
10/21/2024 | 1.30 | 1.38 | 1.26 | 1.35 | 82,785 | |
10/18/2024 | 1.27 | 1.30 | 1.26 | 1.29 | 10,612 | |
10/17/2024 | 1.28 | 1.32 | 1.27 | 1.27 | 15,373 | |
10/16/2024 | 1.28 | 1.34 | 1.28 | 1.29 | 9,227 | |
10/15/2024 | 1.26 | 1.34 | 1.23 | 1.28 | 10,344 | |
10/14/2024 | 1.27 | 1.36 | 1.26 | 1.33 | 6,840 | |
10/11/2024 | 1.27 | 1.30 | 1.26 | 1.27 | 5,864 | |
10/10/2024 | 1.31 | 1.36 | 1.24 | 1.30 | 6,353 | |
10/09/2024 | 1.38 | 1.39 | 1.24 | 1.37 | 21,210 | |
10/08/2024 | 1.33 | 1.48 | 1.30 | 1.32 | 5,071 | |
10/07/2024 | 1.36 | 1.41 | 1.31 | 1.35 | 4,747 | |
10/04/2024 | 1.28 | 1.34 | 1.22 | 1.30 | 17,118 | |
10/03/2024 | 1.30 | 1.35 | 1.24 | 1.30 | 14,924 | |
10/02/2024 | 1.40 | 1.45 | 1.35 | 1.39 | 3,531 | |
10/01/2024 | 1.29 | 1.48 | 1.22 | 1.41 | 38,422 | |
09/30/2024 | 1.29 | 1.32 | 1.22 | 1.27 | 2,169 | |
09/27/2024 | 1.29 | 1.30 | 1.26 | 1.29 | 19,262 | |
09/26/2024 | 1.20 | 1.30 | 1.19 | 1.26 | 5,115 | |
09/25/2024 | 1.27 | 1.40 | 1.27 | 1.33 | 12,334 | |
09/24/2024 | 1.40 | 1.51 | 1.15 | 1.29 | 44,902 | |
09/23/2024 | 1.57 | 1.57 | 1.43 | 1.46 | 31,967 | |
09/20/2024 | 1.40 | 1.59 | 1.40 | 1.54 | 36,385 | |
09/19/2024 | 1.33 | 1.47 | 1.31 | 1.43 | 40,516 | |
09/18/2024 | 1.27 | 1.47 | 1.24 | 1.25 | 39,966 | |
09/17/2024 | 1.23 | 1.27 | 1.15 | 1.27 | 6,885 | |
09/16/2024 | 1.12 | 1.30 | 1.12 | 1.24 | 16,564 | |
09/13/2024 | 1.17 | 1.25 | 1.08 | 1.20 | 6,195 | |
09/12/2024 | 1.22 | 1.22 | 1.19 | 1.21 | 3,015 | |
09/11/2024 | 1.18 | 1.24 | 1.15 | 1.18 | 10,658 | |
09/10/2024 | 1.12 | 1.26 | 1.12 | 1.20 | 16,155 | |
09/09/2024 | 1.22 | 1.32 | 1.21 | 1.25 | 5,479 | |
09/06/2024 | 1.25 | 1.25 | 1.18 | 1.24 | 8,135 | |
09/05/2024 | 1.23 | 1.30 | 1.23 | 1.25 | 21,783 | |
09/04/2024 | 1.52 | 1.52 | 1.13 | 1.26 | 92,912 | |
09/03/2024 | 1.49 | 1.59 | 1.45 | 1.59 | 9,405 | |
08/30/2024 | 1.46 | 1.50 | 1.45 | 1.47 | 3,218 | |
08/29/2024 | 1.50 | 1.50 | 1.45 | 1.48 | 2,624 |
About ENGlobal Stock history
ENGlobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGlobal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGlobal stock prices may prove useful in developing a viable investing in ENGlobal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.7 M | |
Net Loss | -5.1 M | -4.9 M |
ENGlobal Stock Technical Analysis
ENGlobal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
ENGlobal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENGlobal's price direction in advance. Along with the technical and fundamental analysis of ENGlobal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENGlobal Stock analysis
When running ENGlobal's price analysis, check to measure ENGlobal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENGlobal is operating at the current time. Most of ENGlobal's value examination focuses on studying past and present price action to predict the probability of ENGlobal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENGlobal's price. Additionally, you may evaluate how the addition of ENGlobal to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |