Englobal Stock Price History

ENG Stock  USD 1.26  0.01  0.79%   
Below is the normalized historical share price chart for ENGlobal extending back to January 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ENGlobal stands at 1.26, as last reported on the 22nd of November, with the highest price reaching 1.26 and the lowest price hitting 1.26 during the day.
IPO Date
16th of June 1998
200 Day MA
1.5259
50 Day MA
1.329
Beta
1.461
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ENGlobal Stock, it is important to understand the factors that can impact its price. ENGlobal secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305% return per unit of return volatility over the last 3 months. ENGlobal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGlobal's standard deviation of 5.46, and Mean Deviation of 3.97 to check the risk estimate we provide.
  
The ENGlobal's current Issuance Of Capital Stock is estimated to increase to about 4.6 M, while Total Stockholder Equity is forecasted to increase to (1.5 M). . The current Price To Sales Ratio is estimated to decrease to 0.75. The ENGlobal's current Price Earnings Ratio is estimated to increase to -1.63. ENGlobal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENG

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENGlobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGlobal by adding ENGlobal to a well-diversified portfolio.
Price Book
1.3259
Enterprise Value Ebitda
(2.86)
Price Sales
0.2276
Shares Float
3.3 M
Wall Street Target Price
5.5

ENGlobal Stock Price History Chart

There are several ways to analyze ENGlobal Stock price data. The simplest method is using a basic ENGlobal candlestick price chart, which shows ENGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.59
Lowest PriceSeptember 11, 20241.18

ENGlobal November 22, 2024 Stock Price Synopsis

Various analyses of ENGlobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENGlobal Stock. It can be used to describe the percentage change in the price of ENGlobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENGlobal Stock.
ENGlobal Price Action Indicator(0.01)
ENGlobal Price Rate Of Daily Change 0.99 

ENGlobal November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENGlobal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENGlobal intraday prices and daily technical indicators to check the level of noise trading in ENGlobal Stock and then apply it to test your longer-term investment strategies against ENGlobal.

ENGlobal Stock Price History Data

The price series of ENGlobal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.41 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company completed 1:8 stock split on 1st of December 2023.
OpenHighLowCloseVolume
11/22/2024
 1.27  1.26  1.26  1.26 
11/21/2024 1.35  1.35  1.21  1.26  16,171 
11/20/2024 1.33  1.34  1.26  1.27  23,423 
11/19/2024 1.29  1.39  1.23  1.32  15,578 
11/18/2024 1.25  1.29  1.25  1.29  17,192 
11/15/2024 1.39  1.39  1.21  1.27  23,808 
11/14/2024 1.40  1.50  1.35  1.39  22,692 
11/13/2024 1.66  1.66  1.29  1.42  74,403 
11/12/2024 1.39  1.39  1.30  1.32  9,869 
11/11/2024 1.29  1.47  1.27  1.42  51,327 
11/08/2024 1.29  1.34  1.26  1.29  17,338 
11/07/2024 1.34  1.41  1.26  1.29  46,718 
11/06/2024 1.46  1.50  1.25  1.35  33,042 
11/05/2024 1.39  1.40  1.30  1.39  10,670 
11/04/2024 1.36  1.37  1.30  1.36  4,966 
11/01/2024 1.32  1.39  1.32  1.35  1,213 
10/31/2024 1.30  1.34  1.27  1.30  1,610 
10/30/2024 1.36  1.36  1.30  1.31  13,270 
10/29/2024 1.33  1.40  1.33  1.33  6,781 
10/28/2024 1.44  1.44  1.38  1.38  2,752 
10/25/2024 1.32  1.45  1.31  1.43  21,763 
10/24/2024 1.35  1.41  1.30  1.31  26,411 
10/23/2024 1.42  1.42  1.34  1.41  2,697 
10/22/2024 1.35  1.41  1.33  1.39  41,267 
10/21/2024 1.30  1.38  1.26  1.35  82,785 
10/18/2024 1.27  1.30  1.26  1.29  10,612 
10/17/2024 1.28  1.32  1.27  1.27  15,373 
10/16/2024 1.28  1.34  1.28  1.29  9,227 
10/15/2024 1.26  1.34  1.23  1.28  10,344 
10/14/2024 1.27  1.36  1.26  1.33  6,840 
10/11/2024 1.27  1.30  1.26  1.27  5,864 
10/10/2024 1.31  1.36  1.24  1.30  6,353 
10/09/2024 1.38  1.39  1.24  1.37  21,210 
10/08/2024 1.33  1.48  1.30  1.32  5,071 
10/07/2024 1.36  1.41  1.31  1.35  4,747 
10/04/2024 1.28  1.34  1.22  1.30  17,118 
10/03/2024 1.30  1.35  1.24  1.30  14,924 
10/02/2024 1.40  1.45  1.35  1.39  3,531 
10/01/2024 1.29  1.48  1.22  1.41  38,422 
09/30/2024 1.29  1.32  1.22  1.27  2,169 
09/27/2024 1.29  1.30  1.26  1.29  19,262 
09/26/2024 1.20  1.30  1.19  1.26  5,115 
09/25/2024 1.27  1.40  1.27  1.33  12,334 
09/24/2024 1.40  1.51  1.15  1.29  44,902 
09/23/2024 1.57  1.57  1.43  1.46  31,967 
09/20/2024 1.40  1.59  1.40  1.54  36,385 
09/19/2024 1.33  1.47  1.31  1.43  40,516 
09/18/2024 1.27  1.47  1.24  1.25  39,966 
09/17/2024 1.23  1.27  1.15  1.27  6,885 
09/16/2024 1.12  1.30  1.12  1.24  16,564 
09/13/2024 1.17  1.25  1.08  1.20  6,195 
09/12/2024 1.22  1.22  1.19  1.21  3,015 
09/11/2024 1.18  1.24  1.15  1.18  10,658 
09/10/2024 1.12  1.26  1.12  1.20  16,155 
09/09/2024 1.22  1.32  1.21  1.25  5,479 
09/06/2024 1.25  1.25  1.18  1.24  8,135 
09/05/2024 1.23  1.30  1.23  1.25  21,783 
09/04/2024 1.52  1.52  1.13  1.26  92,912 
09/03/2024 1.49  1.59  1.45  1.59  9,405 
08/30/2024 1.46  1.50  1.45  1.47  3,218 
08/29/2024 1.50  1.50  1.45  1.48  2,624 

About ENGlobal Stock history

ENGlobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGlobal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGlobal stock prices may prove useful in developing a viable investing in ENGlobal
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.7 M
Net Loss-5.1 M-4.9 M

ENGlobal Stock Technical Analysis

ENGlobal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENGlobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENGlobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

ENGlobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENGlobal's price direction in advance. Along with the technical and fundamental analysis of ENGlobal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENGlobal Stock analysis

When running ENGlobal's price analysis, check to measure ENGlobal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENGlobal is operating at the current time. Most of ENGlobal's value examination focuses on studying past and present price action to predict the probability of ENGlobal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENGlobal's price. Additionally, you may evaluate how the addition of ENGlobal to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum