Enhabit Stock Price History

EHAB Stock  USD 7.62  0.06  0.79%   
If you're considering investing in Enhabit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enhabit stands at 7.62, as last reported on the 26th of November, with the highest price reaching 7.84 and the lowest price hitting 7.56 during the day. Enhabit secures Sharpe Ratio (or Efficiency) of -0.0349, which denotes the company had a -0.0349% return per unit of risk over the last 3 months. Enhabit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enhabit's Variance of 7.0, standard deviation of 2.65, and Mean Deviation of 1.89 to check the risk estimate we provide.
  
At present, Enhabit's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 873.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . At present, Enhabit's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.81, whereas Price Earnings Ratio is projected to grow to (6.11). Enhabit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEHAB

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enhabit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhabit by adding Enhabit to a well-diversified portfolio.
Price Book
0.6769
Enterprise Value Ebitda
14.4289
Price Sales
0.3694
Shares Float
40.7 M
Wall Street Target Price
8.65

Enhabit Stock Price History Chart

There are several ways to analyze Enhabit Stock price data. The simplest method is using a basic Enhabit candlestick price chart, which shows Enhabit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.24
Lowest PriceOctober 31, 20246.89

Enhabit November 26, 2024 Stock Price Synopsis

Various analyses of Enhabit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhabit Stock. It can be used to describe the percentage change in the price of Enhabit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhabit Stock.
Enhabit Price Rate Of Daily Change 1.01 
Enhabit Price Daily Balance Of Power 0.21 
Enhabit Price Action Indicator(0.05)

Enhabit November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enhabit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enhabit intraday prices and daily technical indicators to check the level of noise trading in Enhabit Stock and then apply it to test your longer-term investment strategies against Enhabit.

Enhabit Stock Price History Data

The price series of Enhabit for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.65 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.6.
OpenHighLowCloseVolume
11/26/2024
 7.65  7.84  7.56  7.62 
11/25/2024 7.65  7.84  7.56  7.62  1,447,350 
11/22/2024 7.49  7.63  7.44  7.56  388,315 
11/21/2024 7.46  7.48  7.26  7.47  440,059 
11/20/2024 7.27  7.48  7.24  7.46  331,518 
11/19/2024 7.05  7.28  6.97  7.27  357,923 
11/18/2024 7.36  7.36  7.07  7.14  313,398 
11/15/2024 7.52  7.52  7.27  7.35  419,503 
11/14/2024 7.54  7.60  6.93  7.44  815,919 
11/13/2024 7.82  8.09  7.53  7.61  450,098 
11/12/2024 7.92  8.02  7.54  7.61  435,904 
11/11/2024 7.96  8.16  7.86  8.01  499,917 
11/08/2024 7.85  7.91  7.70  7.89  566,776 
11/07/2024 7.71  7.96  7.41  7.92  711,762 
11/06/2024 8.05  8.25  7.87  7.91  587,625 
11/05/2024 7.60  7.67  7.47  7.60  434,348 
11/04/2024 7.28  7.70  7.25  7.63  466,803 
11/01/2024 6.96  7.31  6.93  7.25  286,080 
10/31/2024 7.00  7.00  6.85  6.89  340,044 
10/30/2024 6.92  7.01  6.92  6.98  234,158 
10/29/2024 7.08  7.13  6.96  6.98  232,489 
10/28/2024 7.11  7.20  7.05  7.13  233,002 
10/25/2024 7.08  7.13  7.01  7.04  268,305 
10/24/2024 7.00  7.15  7.00  7.06  259,571 
10/23/2024 7.17  7.20  6.89  7.01  239,859 
10/22/2024 7.14  7.22  7.09  7.20  273,271 
10/21/2024 7.37  7.41  7.14  7.18  282,527 
10/18/2024 7.34  7.46  7.29  7.36  224,715 
10/17/2024 7.36  7.40  7.22  7.35  288,372 
10/16/2024 7.22  7.54  7.22  7.42  332,064 
10/15/2024 7.19  7.31  7.14  7.15  254,129 
10/14/2024 7.19  7.24  7.06  7.16  295,636 
10/11/2024 7.09  7.27  7.09  7.20  317,272 
10/10/2024 7.03  7.12  6.94  7.09  455,824 
10/09/2024 7.30  7.34  7.09  7.12  297,143 
10/08/2024 7.18  7.39  7.15  7.29  469,548 
10/07/2024 7.45  7.49  7.10  7.18  549,278 
10/04/2024 7.65  7.69  7.42  7.48  403,131 
10/03/2024 7.47  7.63  7.37  7.57  465,865 
10/02/2024 7.51  7.59  7.44  7.51  409,911 
10/01/2024 7.86  7.86  7.53  7.54  531,271 
09/30/2024 7.90  7.97  7.69  7.90  488,467 
09/27/2024 8.02  8.04  7.89  7.93  310,761 
09/26/2024 7.99  8.18  7.81  7.93  591,560 
09/25/2024 7.95  8.00  7.83  7.88  616,098 
09/24/2024 8.13  8.27  7.95  7.98  572,317 
09/23/2024 8.22  8.33  8.07  8.11  660,659 
09/20/2024 8.15  8.29  8.01  8.05  9,827,803 
09/19/2024 8.41  8.43  8.13  8.24  860,378 
09/18/2024 8.03  8.38  7.91  8.16  815,777 
09/17/2024 8.18  8.26  7.91  8.00  753,872 
09/16/2024 8.14  8.21  7.82  8.05  861,502 
09/13/2024 7.94  8.15  7.81  8.10  540,484 
09/12/2024 8.03  8.14  7.69  7.84  614,154 
09/11/2024 7.50  8.02  7.50  8.01  741,163 
09/10/2024 7.95  7.98  7.50  7.50  761,419 
09/09/2024 7.62  7.97  7.31  7.92  1,105,849 
09/06/2024 7.88  8.06  7.72  7.89  639,377 
09/05/2024 7.43  7.96  7.28  7.95  847,083 
09/04/2024 7.99  8.14  7.43  7.47  735,014 
09/03/2024 8.33  8.49  8.06  8.08  420,752 

About Enhabit Stock history

Enhabit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhabit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhabit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhabit stock prices may prove useful in developing a viable investing in Enhabit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.9 M52.4 M
Net Loss-36.4 M-34.5 M

Enhabit Quarterly Net Working Capital

65.3 Million

Enhabit Stock Technical Analysis

Enhabit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enhabit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enhabit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Enhabit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enhabit's price direction in advance. Along with the technical and fundamental analysis of Enhabit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhabit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enhabit Stock analysis

When running Enhabit's price analysis, check to measure Enhabit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enhabit is operating at the current time. Most of Enhabit's value examination focuses on studying past and present price action to predict the probability of Enhabit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enhabit's price. Additionally, you may evaluate how the addition of Enhabit to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios