Enlight Renewable Energy Stock Price History
ENLT Stock | 16.01 0.24 1.48% |
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Renewable stands at 16.01, as last reported on the 22nd of November, with the highest price reaching 16.11 and the lowest price hitting 15.62 during the day. Enlight Renewable Energy secures Sharpe Ratio (or Efficiency) of -0.0079, which denotes the company had a -0.0079% return per unit of risk over the last 3 months. Enlight Renewable Energy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enlight Renewable's Downside Deviation of 3.45, mean deviation of 2.13, and Coefficient Of Variation of 5273.84 to check the risk estimate we provide.
At this time, Enlight Renewable's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 615.7 M in 2024. . At this time, Enlight Renewable's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.71 in 2024, whereas Price Book Value Ratio is likely to drop 1.69 in 2024. Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enlight |
Sharpe Ratio = -0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENLT |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enlight Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Renewable by adding Enlight Renewable to a well-diversified portfolio.
Price Book 1.5903 | Enterprise Value Ebitda 16.8032 | Price Sales 6.2656 | Shares Float 116.2 M | Wall Street Target Price 19.4 |
Enlight Renewable Stock Price History Chart
There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 16.9 |
Lowest Price | November 11, 2024 | 14.93 |
Enlight Renewable November 22, 2024 Stock Price Synopsis
Various analyses of Enlight Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.Enlight Renewable Price Daily Balance Of Power | (0.49) | |
Enlight Renewable Market Facilitation Index | 0.0001 | |
Enlight Renewable Price Rate Of Daily Change | 0.99 | |
Enlight Renewable Price Action Indicator | 0.03 | |
Enlight Renewable Accumulation Distribution | 120.05 |
Enlight Renewable November 22, 2024 Stock Price Analysis
Enlight Stock Price History Data
The price series of Enlight Renewable for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.97 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.97. The median price for the last 90 days is 15.92. The company completed 1:10 stock split on 30th of January 2023.Open | High | Low | Close | Volume | ||
11/21/2024 | 15.62 | 16.11 | 15.62 | 16.01 | 3,947 | |
11/20/2024 | 16.07 | 16.30 | 14.95 | 16.25 | 4,645 | |
11/19/2024 | 16.01 | 16.31 | 16.01 | 16.31 | 4,210 | |
11/18/2024 | 16.43 | 16.48 | 16.13 | 16.40 | 9,867 | |
11/15/2024 | 15.92 | 16.23 | 15.83 | 16.23 | 8,114 | |
11/14/2024 | 16.19 | 16.43 | 16.14 | 16.37 | 31,705 | |
11/13/2024 | 16.15 | 16.15 | 15.66 | 15.90 | 33,293 | |
11/12/2024 | 15.31 | 15.32 | 14.92 | 15.15 | 22,057 | |
11/11/2024 | 15.05 | 15.13 | 14.85 | 14.93 | 9,652 | |
11/08/2024 | 15.41 | 15.75 | 14.93 | 15.75 | 4,743 | |
11/07/2024 | 15.04 | 15.50 | 14.87 | 15.22 | 12,295 | |
11/06/2024 | 15.23 | 15.49 | 14.94 | 15.10 | 11,137 | |
11/05/2024 | 16.11 | 16.48 | 16.11 | 16.48 | 2,870 | |
11/04/2024 | 15.97 | 15.98 | 15.54 | 15.73 | 12,038 | |
11/01/2024 | 15.85 | 16.00 | 15.74 | 15.98 | 4,509 | |
10/31/2024 | 16.04 | 16.04 | 15.75 | 15.90 | 10,899 | |
10/30/2024 | 16.06 | 16.48 | 16.02 | 16.02 | 9,231 | |
10/29/2024 | 15.80 | 16.13 | 15.70 | 16.13 | 4,265 | |
10/28/2024 | 15.94 | 15.94 | 15.75 | 15.89 | 10,780 | |
10/25/2024 | 15.77 | 15.95 | 15.75 | 15.79 | 9,781 | |
10/24/2024 | 15.98 | 15.98 | 15.55 | 15.75 | 3,474 | |
10/23/2024 | 15.92 | 16.04 | 15.71 | 16.00 | 10,258 | |
10/22/2024 | 16.09 | 16.09 | 15.91 | 15.92 | 3,827 | |
10/21/2024 | 16.25 | 16.65 | 16.19 | 16.65 | 13,543 | |
10/18/2024 | 16.00 | 16.25 | 16.00 | 16.23 | 4,540 | |
10/17/2024 | 15.70 | 16.21 | 15.70 | 16.13 | 5,239 | |
10/16/2024 | 15.44 | 16.19 | 15.44 | 15.86 | 6,572 | |
10/15/2024 | 15.70 | 15.86 | 15.43 | 15.65 | 3,579 | |
10/14/2024 | 15.62 | 15.67 | 15.32 | 15.61 | 11,378 | |
10/11/2024 | 15.35 | 16.21 | 15.35 | 15.74 | 1,876 | |
10/10/2024 | 15.58 | 16.07 | 15.58 | 15.65 | 7,383 | |
10/09/2024 | 15.73 | 16.00 | 15.65 | 15.65 | 5,743 | |
10/08/2024 | 15.64 | 16.08 | 15.41 | 16.00 | 6,139 | |
10/07/2024 | 15.54 | 15.82 | 15.29 | 15.29 | 9,646 | |
10/04/2024 | 15.53 | 16.10 | 15.53 | 16.09 | 7,400 | |
10/03/2024 | 16.25 | 16.25 | 15.54 | 15.70 | 8,882 | |
10/02/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 709.00 | |
10/01/2024 | 16.28 | 16.30 | 15.85 | 15.85 | 10,818 | |
09/30/2024 | 16.69 | 16.95 | 16.69 | 16.90 | 7,551 | |
09/27/2024 | 16.51 | 16.55 | 15.98 | 16.09 | 4,277 | |
09/26/2024 | 16.25 | 16.50 | 16.20 | 16.23 | 9,151 | |
09/25/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1,673 | |
09/24/2024 | 16.00 | 16.00 | 15.96 | 15.96 | 914.00 | |
09/23/2024 | 15.67 | 16.24 | 15.55 | 15.87 | 5,922 | |
09/20/2024 | 15.58 | 15.85 | 15.45 | 15.65 | 2,508 | |
09/19/2024 | 15.87 | 15.97 | 15.60 | 15.88 | 7,123 | |
09/18/2024 | 15.43 | 15.74 | 15.40 | 15.63 | 3,498 | |
09/17/2024 | 15.51 | 15.88 | 15.15 | 15.15 | 11,006 | |
09/16/2024 | 15.83 | 16.03 | 15.72 | 15.72 | 17,242 | |
09/13/2024 | 16.86 | 16.86 | 16.73 | 16.73 | 922.00 | |
09/12/2024 | 16.51 | 16.89 | 16.40 | 16.81 | 2,942 | |
09/11/2024 | 16.21 | 16.47 | 16.03 | 16.31 | 13,576 | |
09/10/2024 | 15.49 | 15.85 | 15.29 | 15.85 | 6,448 | |
09/09/2024 | 15.64 | 15.77 | 15.50 | 15.50 | 3,007 | |
09/06/2024 | 16.49 | 16.49 | 15.70 | 15.84 | 3,028 | |
09/05/2024 | 16.05 | 16.29 | 15.79 | 15.79 | 3,202 | |
09/04/2024 | 15.83 | 16.30 | 15.83 | 16.20 | 7,314 | |
09/03/2024 | 16.27 | 16.32 | 15.90 | 15.91 | 11,942 | |
08/30/2024 | 16.70 | 16.84 | 16.52 | 16.75 | 6,471 | |
08/29/2024 | 16.37 | 16.73 | 16.33 | 16.46 | 3,707 | |
08/28/2024 | 16.55 | 16.76 | 16.54 | 16.72 | 7,575 |
About Enlight Renewable Stock history
Enlight Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Renewable stock prices may prove useful in developing a viable investing in Enlight Renewable
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.9 M | 130.1 M | |
Net Income Applicable To Common Shares | 28.5 M | 29.9 M |
Enlight Renewable Stock Technical Analysis
Enlight Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Enlight Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enlight Renewable's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0216 | |||
Jensen Alpha | 0.0655 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enlight Stock Analysis
When running Enlight Renewable's price analysis, check to measure Enlight Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Renewable is operating at the current time. Most of Enlight Renewable's value examination focuses on studying past and present price action to predict the probability of Enlight Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Renewable's price. Additionally, you may evaluate how the addition of Enlight Renewable to your portfolios can decrease your overall portfolio volatility.