Enlight Renewable Energy Stock Price History

ENLT Stock   15.84  0.48  2.94%   
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Renewable stands at 15.84, as last reported on the 30th of January, with the highest price reaching 16.30 and the lowest price hitting 15.84 during the day. Currently, Enlight Renewable Energy is not too volatile. Enlight Renewable Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enlight Renewable Energy, which you can use to evaluate the volatility of the firm. Please confirm Enlight Renewable's Coefficient Of Variation of 12998.03, downside deviation of 2.75, and Mean Deviation of 2.0 to check if the risk estimate we provide is consistent with the expected return of 0.0205%.
  
Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENLT

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enlight Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Renewable by adding Enlight Renewable to a well-diversified portfolio.

Enlight Renewable Stock Price History Chart

There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202517.5
Lowest PriceNovember 11, 202414.93

Enlight Renewable January 30, 2025 Stock Price Synopsis

Various analyses of Enlight Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.
Enlight Renewable Price Daily Balance Of Power(1.04)
Enlight Renewable Price Rate Of Daily Change 0.97 
Enlight Renewable Price Action Indicator(0.47)
Enlight Renewable Accumulation Distribution 306.96 

Enlight Renewable January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enlight Renewable intraday prices and daily technical indicators to check the level of noise trading in Enlight Stock and then apply it to test your longer-term investment strategies against Enlight.

Enlight Stock Price History Data

The price series of Enlight Renewable for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.57 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.37. The median price for the last 90 days is 16.37. The company completed 1:10 stock split on 30th of January 2023.
OpenHighLowCloseVolume
01/30/2025 16.27  16.30  15.84  15.84  10,877 
01/29/2025 16.36  16.36  15.88  16.32  7,211 
01/28/2025 15.97  16.28  15.75  15.81  6,335 
01/27/2025 15.86  16.54  15.85  16.11  19,662 
01/24/2025 16.22  16.50  16.22  16.39  3,150 
01/23/2025 16.37  16.55  16.00  16.22  73,699 
01/22/2025 16.57  16.81  16.35  16.46  16,845 
01/21/2025 17.50  17.79  17.27  17.50  114,380 
01/17/2025 16.69  17.18  16.69  17.10  47,488 
01/16/2025 16.68  17.03  16.60  16.60  18,009 
01/15/2025 17.04  17.26  17.04  17.10  5,807 
01/14/2025 16.79  16.88  16.43  16.74  24,817 
01/13/2025 16.35  16.82  16.30  16.65  4,728 
01/10/2025 16.46  16.93  16.44  16.76  5,794 
01/08/2025 16.96  17.15  16.85  16.98  6,314 
01/07/2025 17.47  17.50  17.11  17.11  10,451 
01/06/2025 17.24  17.56  17.18  17.49  11,811 
01/03/2025 17.44  17.49  17.00  17.43  14,717 
01/02/2025 17.25  17.33  16.90  17.33  4,703 
12/31/2024 17.26  17.34  16.71  17.25  6,194 
12/30/2024 16.82  17.15  16.82  17.15  9,197 
12/27/2024 17.13  17.28  16.97  17.20  22,550 
12/26/2024 17.23  17.70  17.03  17.46  20,601 
12/24/2024 16.84  17.40  16.84  17.40  32,646 
12/23/2024 16.37  16.45  16.35  16.40  7,840 
12/20/2024 15.59  16.00  15.59  15.81  4,355 
12/19/2024 15.71  15.97  15.46  15.46  7,315 
12/18/2024 16.31  16.39  15.75  15.75  118,127 
12/17/2024 16.39  16.55  16.17  16.37  82,295 
12/16/2024 16.22  16.49  16.13  16.44  104,748 
12/13/2024 16.19  16.20  15.95  15.95  2,104 
12/12/2024 16.39  16.39  16.04  16.04  2,301 
12/11/2024 16.23  16.57  16.20  16.23  6,575 
12/10/2024 16.63  16.68  16.18  16.38  11,656 
12/09/2024 16.43  16.59  16.36  16.45  6,269 
12/06/2024 15.84  16.27  15.81  16.27  4,644 
12/05/2024 16.06  16.31  15.73  16.05  14,343 
12/04/2024 16.13  16.30  16.00  16.12  14,625 
12/03/2024 16.38  16.61  16.32  16.34  9,127 
12/02/2024 16.29  16.76  16.02  16.14  152,812 
11/29/2024 16.61  16.84  16.61  16.84  4,817 
11/27/2024 16.40  16.40  16.10  16.10  2,161 
11/26/2024 16.55  16.65  16.50  16.51  29,753 
11/25/2024 16.23  16.40  16.11  16.40  5,905 
11/22/2024 16.24  16.24  15.90  16.14  7,670 
11/21/2024 15.62  16.11  15.62  16.01  3,947 
11/20/2024 16.07  16.30  14.95  16.25  4,645 
11/19/2024 16.01  16.31  16.01  16.31  4,210 
11/18/2024 16.43  16.48  16.13  16.40  9,867 
11/15/2024 15.92  16.23  15.83  16.23  8,114 
11/14/2024 16.19  16.43  16.14  16.37  31,705 
11/13/2024 16.15  16.15  15.66  15.90  33,293 
11/12/2024 15.31  15.32  14.92  15.15  22,057 
11/11/2024 15.05  15.13  14.85  14.93  9,652 
11/08/2024 15.41  15.75  14.93  15.75  4,743 
11/07/2024 15.04  15.50  14.87  15.22  12,295 
11/06/2024 15.23  15.49  14.94  15.10  11,137 
11/05/2024 16.11  16.48  16.11  16.48  2,870 
11/04/2024 15.97  15.98  15.54  15.73  12,038 
11/01/2024 15.85  16.00  15.74  15.98  4,509 
10/31/2024 16.04  16.04  15.75  15.90  10,899 

About Enlight Renewable Stock history

Enlight Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Renewable stock prices may prove useful in developing a viable investing in Enlight Renewable

Enlight Renewable Stock Technical Analysis

Enlight Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enlight Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enlight Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Enlight Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enlight Renewable's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enlight Stock Analysis

When running Enlight Renewable's price analysis, check to measure Enlight Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Renewable is operating at the current time. Most of Enlight Renewable's value examination focuses on studying past and present price action to predict the probability of Enlight Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Renewable's price. Additionally, you may evaluate how the addition of Enlight Renewable to your portfolios can decrease your overall portfolio volatility.