Enlight Renewable Energy Stock Price History

ENLT Stock   16.01  0.24  1.48%   
If you're considering investing in Enlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enlight Renewable stands at 16.01, as last reported on the 22nd of November, with the highest price reaching 16.11 and the lowest price hitting 15.62 during the day. Enlight Renewable Energy secures Sharpe Ratio (or Efficiency) of -0.0079, which denotes the company had a -0.0079% return per unit of risk over the last 3 months. Enlight Renewable Energy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enlight Renewable's Downside Deviation of 3.45, mean deviation of 2.13, and Coefficient Of Variation of 5273.84 to check the risk estimate we provide.
  
At this time, Enlight Renewable's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 615.7 M in 2024. . At this time, Enlight Renewable's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.71 in 2024, whereas Price Book Value Ratio is likely to drop 1.69 in 2024. Enlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENLT

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enlight Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlight Renewable by adding Enlight Renewable to a well-diversified portfolio.
Price Book
1.5903
Enterprise Value Ebitda
16.8032
Price Sales
6.2656
Shares Float
116.2 M
Wall Street Target Price
19.4

Enlight Renewable Stock Price History Chart

There are several ways to analyze Enlight Stock price data. The simplest method is using a basic Enlight candlestick price chart, which shows Enlight Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202416.9
Lowest PriceNovember 11, 202414.93

Enlight Renewable November 22, 2024 Stock Price Synopsis

Various analyses of Enlight Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlight Stock. It can be used to describe the percentage change in the price of Enlight Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlight Stock.
Enlight Renewable Price Daily Balance Of Power(0.49)
Enlight Renewable Market Facilitation Index 0.0001 
Enlight Renewable Price Rate Of Daily Change 0.99 
Enlight Renewable Price Action Indicator 0.03 
Enlight Renewable Accumulation Distribution 120.05 

Enlight Renewable November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enlight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enlight Renewable intraday prices and daily technical indicators to check the level of noise trading in Enlight Stock and then apply it to test your longer-term investment strategies against Enlight.

Enlight Stock Price History Data

The price series of Enlight Renewable for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.97 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.97. The median price for the last 90 days is 15.92. The company completed 1:10 stock split on 30th of January 2023.
OpenHighLowCloseVolume
11/21/2024 15.62  16.11  15.62  16.01  3,947 
11/20/2024 16.07  16.30  14.95  16.25  4,645 
11/19/2024 16.01  16.31  16.01  16.31  4,210 
11/18/2024 16.43  16.48  16.13  16.40  9,867 
11/15/2024 15.92  16.23  15.83  16.23  8,114 
11/14/2024 16.19  16.43  16.14  16.37  31,705 
11/13/2024 16.15  16.15  15.66  15.90  33,293 
11/12/2024 15.31  15.32  14.92  15.15  22,057 
11/11/2024 15.05  15.13  14.85  14.93  9,652 
11/08/2024 15.41  15.75  14.93  15.75  4,743 
11/07/2024 15.04  15.50  14.87  15.22  12,295 
11/06/2024 15.23  15.49  14.94  15.10  11,137 
11/05/2024 16.11  16.48  16.11  16.48  2,870 
11/04/2024 15.97  15.98  15.54  15.73  12,038 
11/01/2024 15.85  16.00  15.74  15.98  4,509 
10/31/2024 16.04  16.04  15.75  15.90  10,899 
10/30/2024 16.06  16.48  16.02  16.02  9,231 
10/29/2024 15.80  16.13  15.70  16.13  4,265 
10/28/2024 15.94  15.94  15.75  15.89  10,780 
10/25/2024 15.77  15.95  15.75  15.79  9,781 
10/24/2024 15.98  15.98  15.55  15.75  3,474 
10/23/2024 15.92  16.04  15.71  16.00  10,258 
10/22/2024 16.09  16.09  15.91  15.92  3,827 
10/21/2024 16.25  16.65  16.19  16.65  13,543 
10/18/2024 16.00  16.25  16.00  16.23  4,540 
10/17/2024 15.70  16.21  15.70  16.13  5,239 
10/16/2024 15.44  16.19  15.44  15.86  6,572 
10/15/2024 15.70  15.86  15.43  15.65  3,579 
10/14/2024 15.62  15.67  15.32  15.61  11,378 
10/11/2024 15.35  16.21  15.35  15.74  1,876 
10/10/2024 15.58  16.07  15.58  15.65  7,383 
10/09/2024 15.73  16.00  15.65  15.65  5,743 
10/08/2024 15.64  16.08  15.41  16.00  6,139 
10/07/2024 15.54  15.82  15.29  15.29  9,646 
10/04/2024 15.53  16.10  15.53  16.09  7,400 
10/03/2024 16.25  16.25  15.54  15.70  8,882 
10/02/2024 15.98  15.98  15.98  15.98  709.00 
10/01/2024 16.28  16.30  15.85  15.85  10,818 
09/30/2024 16.69  16.95  16.69  16.90  7,551 
09/27/2024 16.51  16.55  15.98  16.09  4,277 
09/26/2024 16.25  16.50  16.20  16.23  9,151 
09/25/2024 16.09  16.09  16.09  16.09  1,673 
09/24/2024 16.00  16.00  15.96  15.96  914.00 
09/23/2024 15.67  16.24  15.55  15.87  5,922 
09/20/2024 15.58  15.85  15.45  15.65  2,508 
09/19/2024 15.87  15.97  15.60  15.88  7,123 
09/18/2024 15.43  15.74  15.40  15.63  3,498 
09/17/2024 15.51  15.88  15.15  15.15  11,006 
09/16/2024 15.83  16.03  15.72  15.72  17,242 
09/13/2024 16.86  16.86  16.73  16.73  922.00 
09/12/2024 16.51  16.89  16.40  16.81  2,942 
09/11/2024 16.21  16.47  16.03  16.31  13,576 
09/10/2024 15.49  15.85  15.29  15.85  6,448 
09/09/2024 15.64  15.77  15.50  15.50  3,007 
09/06/2024 16.49  16.49  15.70  15.84  3,028 
09/05/2024 16.05  16.29  15.79  15.79  3,202 
09/04/2024 15.83  16.30  15.83  16.20  7,314 
09/03/2024 16.27  16.32  15.90  15.91  11,942 
08/30/2024 16.70  16.84  16.52  16.75  6,471 
08/29/2024 16.37  16.73  16.33  16.46  3,707 
08/28/2024 16.55  16.76  16.54  16.72  7,575 

About Enlight Renewable Stock history

Enlight Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlight Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlight Renewable stock prices may prove useful in developing a viable investing in Enlight Renewable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.9 M130.1 M
Net Income Applicable To Common Shares28.5 M29.9 M

Enlight Renewable Stock Technical Analysis

Enlight Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enlight Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enlight Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Enlight Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enlight Renewable's price direction in advance. Along with the technical and fundamental analysis of Enlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enlight Stock Analysis

When running Enlight Renewable's price analysis, check to measure Enlight Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlight Renewable is operating at the current time. Most of Enlight Renewable's value examination focuses on studying past and present price action to predict the probability of Enlight Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlight Renewable's price. Additionally, you may evaluate how the addition of Enlight Renewable to your portfolios can decrease your overall portfolio volatility.