Enlightify Stock Price History

ENFY Stock   0.82  0.02  2.50%   
Below is the normalized historical share price chart for Enlightify extending back to April 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enlightify stands at 0.82, as last reported on the 22nd of January, with the highest price reaching 0.90 and the lowest price hitting 0.71 during the day.
IPO Date
16th of April 2008
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enlightify Stock, it is important to understand the factors that can impact its price. Enlightify secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22 % return per unit of risk over the last 3 months. Enlightify exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enlightify's Mean Deviation of 5.05, variance of 43.82, and Standard Deviation of 6.62 to check the risk estimate we provide.
  
Enlightify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENFY

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enlightify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enlightify by adding Enlightify to a well-diversified portfolio.

Enlightify Stock Price History Chart

There are several ways to analyze Enlightify Stock price data. The simplest method is using a basic Enlightify candlestick price chart, which shows Enlightify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20242.08
Lowest PriceJanuary 16, 20250.76

Enlightify January 22, 2025 Stock Price Synopsis

Various analyses of Enlightify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enlightify Stock. It can be used to describe the percentage change in the price of Enlightify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enlightify Stock.
Enlightify Accumulation Distribution 58,505 
Enlightify Price Daily Balance Of Power 0.11 
Enlightify Price Rate Of Daily Change 1.02 
Enlightify Price Action Indicator 0.02 

Enlightify January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enlightify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enlightify intraday prices and daily technical indicators to check the level of noise trading in Enlightify Stock and then apply it to test your longer-term investment strategies against Enlightify.

Enlightify Stock Price History Data

The price series of Enlightify for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.67 with a coefficient of variation of 28.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.68.
OpenHighLowCloseVolume
01/21/2025 0.84  0.90  0.71  0.82  277,131 
01/17/2025 0.77  0.89  0.77  0.80  183,426 
01/16/2025 0.84  0.93  0.75  0.76  52,145 
01/15/2025 0.99  0.99  0.88  0.88  2,647 
01/14/2025 1.03  1.03  0.89  0.92  10,291 
01/13/2025 0.99  1.02  0.80  0.88  47,926 
01/10/2025 1.06  1.06  1.02  1.03  2,767 
01/08/2025 1.05  1.15  1.03  1.03  18,123 
01/07/2025 1.07  1.11  1.00  1.07  22,523 
01/06/2025 1.15  1.21  1.05  1.06  14,500 
01/03/2025 1.02  1.10  1.01  1.06  12,200 
01/02/2025 1.00  1.15  1.00  1.04  69,319 
12/31/2024 0.99  1.06  0.99  1.03  11,900 
12/30/2024 1.03  1.12  1.00  1.03  35,525 
12/27/2024 1.15  1.39  0.99  1.02  150,800 
12/26/2024 1.20  1.51  1.15  1.15  136,124 
12/24/2024 1.09  1.48  1.07  1.21  81,843 
12/23/2024 1.05  1.20  1.05  1.14  15,300 
12/20/2024 1.05  1.12  1.05  1.09  18,236 
12/19/2024 1.19  1.19  1.10  1.10  25,200 
12/18/2024 1.10  1.19  1.05  1.07  87,711 
12/17/2024 1.15  1.42  0.99  1.13  305,900 
12/16/2024 1.16  1.39  1.07  1.09  37,593 
12/13/2024 1.21  1.33  1.13  1.24  21,666 
12/12/2024 1.30  1.30  1.20  1.24  2,863 
12/11/2024 1.38  1.45  1.22  1.24  8,708 
12/10/2024 1.40  1.40  1.25  1.27  40,200 
12/09/2024 1.43  1.45  1.30  1.31  24,700 
12/06/2024 1.55  1.64  1.42  1.46  12,422 
12/05/2024 1.44  1.61  1.44  1.58  91,683 
12/04/2024 1.43  1.57  1.43  1.46  18,946 
12/03/2024 1.68  1.72  1.45  1.55  31,223 
12/02/2024 1.91  1.95  1.40  1.59  36,031 
11/29/2024 1.98  1.98  1.71  1.75  68,964 
11/27/2024 1.73  1.95  1.69  1.90  46,722 
11/26/2024 2.06  2.15  1.78  1.83  39,000 
11/25/2024 1.96  2.00  1.87  1.98  25,900 
11/22/2024 2.03  2.15  1.95  1.97  17,400 
11/21/2024 1.90  2.15  1.90  2.08  38,400 
11/20/2024 1.82  2.00  1.75  1.96  50,400 
11/19/2024 1.85  1.99  1.72  1.85  28,500 
11/18/2024 1.74  1.88  1.70  1.79  18,600 
11/15/2024 1.91  1.97  1.70  1.78  42,200 
11/14/2024 1.91  1.93  1.63  1.68  50,900 
11/13/2024 1.95  1.99  1.82  1.82  24,200 
11/12/2024 1.97  2.20  1.81  2.02  126,300 
11/11/2024 1.88  2.15  1.88  2.03  50,000 
11/08/2024 1.88  1.90  1.82  1.86  900.00 
11/07/2024 1.91  1.91  1.83  1.83  1,100 
11/06/2024 1.77  1.91  1.77  1.80  4,500 
11/05/2024 1.82  1.95  1.75  1.81  23,800 
11/04/2024 1.98  1.98  1.93  1.96  1,500 
11/01/2024 1.86  1.96  1.86  1.96  1,300 
10/31/2024 1.91  1.96  1.83  1.90  1,700 
10/30/2024 2.02  2.02  2.02  2.02  500.00 
10/29/2024 1.91  2.13  1.82  1.98  11,500 
10/28/2024 1.97  1.97  1.86  1.90  4,000 
10/25/2024 1.84  1.94  1.84  1.88  2,600 
10/24/2024 2.00  2.08  1.83  1.87  28,500 
10/23/2024 2.09  2.09  1.96  2.08  3,000 
10/22/2024 2.21  2.37  1.89  2.00  13,700 

About Enlightify Stock history

Enlightify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enlightify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enlightify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enlightify stock prices may prove useful in developing a viable investing in Enlightify

Enlightify Stock Technical Analysis

Enlightify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enlightify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enlightify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Enlightify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enlightify's price direction in advance. Along with the technical and fundamental analysis of Enlightify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enlightify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enlightify Stock Analysis

When running Enlightify's price analysis, check to measure Enlightify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enlightify is operating at the current time. Most of Enlightify's value examination focuses on studying past and present price action to predict the probability of Enlightify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enlightify's price. Additionally, you may evaluate how the addition of Enlightify to your portfolios can decrease your overall portfolio volatility.