Ennis Inc Stock Price History
| EBF Stock | USD 21.15 0.19 0.91% |
Below is the normalized historical share price chart for Ennis Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ennis stands at 21.15, as last reported on the 26th of November, with the highest price reaching 21.49 and the lowest price hitting 21.06 during the day.
If you're considering investing in Ennis Stock, it is important to understand the factors that can impact its price. At this point, Ennis is very steady. Ennis Inc secures Sharpe Ratio (or Efficiency) of 0.0231, which denotes the company had a 0.0231% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ennis Inc, which you can use to evaluate the volatility of the firm. Please confirm Ennis' Coefficient Of Variation of 2466.92, downside deviation of 1.64, and Mean Deviation of 1.22 to check if the risk estimate we provide is consistent with the expected return of 0.0389%.
The Ennis' current Stock Based Compensation is estimated to increase to about 1.4 M, while Total Stockholder Equity is projected to decrease to roughly 215 M. . At this time, Ennis' Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Ennis' current Price To Operating Cash Flows Ratio is estimated to increase to 10.88, while Price Earnings To Growth Ratio is forecasted to increase to (1.19). Ennis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1987 | 200 Day MA 21.5093 | 50 Day MA 22.1684 | Beta 0.417 |
Ennis |
Sharpe Ratio = 0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EBF |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ennis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennis by adding it to a well-diversified portfolio.
Price Book 1.5209 | Enterprise Value Ebitda 6.141 | Price Sales 1.3484 | Shares Float 23.5 M | Dividend Share 1 |
Ennis Stock Price History Chart
There are several ways to analyze Ennis Stock price data. The simplest method is using a basic Ennis candlestick price chart, which shows Ennis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 22.37 |
| Lowest Price | September 11, 2024 | 20.17 |
Ennis November 26, 2024 Stock Price Synopsis
Various analyses of Ennis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennis Stock. It can be used to describe the percentage change in the price of Ennis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennis Stock.| Ennis Accumulation Distribution | 2,610 | |
| Ennis Price Rate Of Daily Change | 1.01 | |
| Ennis Price Action Indicator | (0.03) | |
| Ennis Price Daily Balance Of Power | 0.44 |
Ennis November 26, 2024 Stock Price Analysis
Ennis Stock Price History Data
The price series of Ennis for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.0. The median price for the last 90 days is 20.9. The company completed 3:2 stock split on 1st of August 1991. Ennis Inc completed dividends distribution on 2024-10-11.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 21.06 | 21.49 | 21.06 | 21.15 | 130,463 | |
| 11/22/2024 | 20.81 | 21.02 | 20.68 | 20.96 | 136,772 | |
| 11/21/2024 | 20.76 | 21.01 | 20.63 | 20.76 | 224,018 | |
| 11/20/2024 | 20.69 | 20.79 | 20.53 | 20.68 | 92,141 | |
| 11/19/2024 | 21.03 | 21.04 | 20.71 | 20.86 | 126,867 | |
| 11/18/2024 | 21.31 | 21.38 | 21.01 | 21.06 | 87,890 | |
| 11/15/2024 | 21.64 | 21.64 | 21.21 | 21.22 | 87,280 | |
| 11/14/2024 | 21.65 | 21.74 | 21.34 | 21.55 | 137,977 | |
| 11/13/2024 | 21.88 | 21.99 | 21.69 | 21.71 | 81,870 | |
| 11/12/2024 | 22.14 | 22.23 | 21.61 | 21.72 | 144,273 | |
| 11/11/2024 | 22.29 | 22.29 | 21.92 | 22.12 | 172,204 | |
| 11/08/2024 | 22.15 | 22.29 | 21.89 | 22.09 | 200,976 | |
| 11/07/2024 | 21.75 | 22.26 | 21.57 | 22.06 | 256,935 | |
| 11/06/2024 | 20.99 | 21.75 | 20.99 | 21.63 | 217,113 | |
| 11/05/2024 | 20.26 | 20.49 | 20.26 | 20.47 | 106,341 | |
| 11/04/2024 | 20.25 | 20.42 | 20.15 | 20.19 | 138,734 | |
| 11/01/2024 | 20.36 | 20.43 | 20.02 | 20.24 | 154,126 | |
| 10/31/2024 | 20.43 | 20.71 | 20.35 | 20.36 | 125,384 | |
| 10/30/2024 | 20.52 | 20.77 | 20.41 | 20.43 | 128,874 | |
| 10/29/2024 | 20.44 | 20.61 | 20.36 | 20.61 | 139,048 | |
| 10/28/2024 | 20.54 | 20.68 | 20.45 | 20.60 | 106,468 | |
| 10/25/2024 | 20.79 | 20.87 | 20.47 | 20.51 | 129,602 | |
| 10/24/2024 | 20.68 | 20.87 | 20.53 | 20.75 | 102,324 | |
| 10/23/2024 | 20.55 | 20.81 | 20.49 | 20.80 | 204,058 | |
| 10/22/2024 | 20.65 | 20.65 | 20.36 | 20.61 | 149,743 | |
| 10/21/2024 | 20.85 | 21.05 | 20.62 | 20.69 | 162,079 | |
| 10/18/2024 | 21.26 | 21.26 | 20.84 | 20.85 | 141,794 | |
| 10/17/2024 | 21.35 | 21.36 | 20.78 | 21.24 | 162,862 | |
| 10/16/2024 | 21.14 | 21.52 | 21.14 | 21.38 | 175,569 | |
| 10/15/2024 | 20.50 | 21.24 | 20.50 | 21.07 | 280,581 | |
| 10/14/2024 | 20.48 | 20.60 | 20.14 | 20.58 | 771,510 | |
| 10/11/2024 | 21.21 | 21.48 | 20.26 | 20.43 | 369,949 | |
| 10/10/2024 | 21.53 | 21.56 | 21.26 | 21.36 | 1,555,981 | |
| 10/09/2024 | 21.44 | 21.59 | 21.23 | 21.45 | 174,670 | |
| 10/08/2024 | 21.86 | 21.94 | 21.18 | 21.24 | 227,016 | |
| 10/07/2024 | 21.54 | 21.90 | 21.28 | 21.75 | 280,106 | |
| 10/04/2024 | 21.48 | 21.64 | 21.36 | 21.54 | 144,494 | |
| 10/03/2024 | 21.17 | 21.46 | 21.07 | 21.15 | 162,318 | |
| 10/02/2024 | 21.71 | 21.87 | 21.00 | 21.04 | 310,034 | |
| 10/01/2024 | 21.55 | 21.69 | 21.32 | 21.69 | 139,564 | |
| 09/30/2024 | 21.10 | 21.63 | 21.08 | 21.55 | 154,184 | |
| 09/27/2024 | 21.21 | 21.42 | 20.96 | 21.07 | 187,780 | |
| 09/26/2024 | 21.65 | 21.65 | 21.06 | 21.07 | 173,897 | |
| 09/25/2024 | 22.28 | 22.28 | 21.29 | 21.38 | 202,528 | |
| 09/24/2024 | 21.94 | 22.64 | 21.85 | 22.37 | 262,212 | |
| 09/23/2024 | 22.38 | 22.81 | 21.67 | 21.83 | 191,743 | |
| 09/20/2024 | 21.42 | 21.53 | 21.17 | 21.23 | 520,707 | |
| 09/19/2024 | 21.67 | 21.67 | 21.30 | 21.48 | 201,766 | |
| 09/18/2024 | 20.79 | 21.62 | 20.70 | 21.30 | 121,606 | |
| 09/17/2024 | 20.96 | 21.06 | 20.65 | 20.66 | 84,146 | |
| 09/16/2024 | 21.02 | 21.15 | 20.67 | 20.79 | 78,163 | |
| 09/13/2024 | 20.58 | 20.93 | 20.57 | 20.90 | 80,894 | |
| 09/12/2024 | 20.28 | 20.46 | 20.20 | 20.46 | 65,408 | |
| 09/11/2024 | 20.29 | 20.29 | 19.91 | 20.17 | 78,884 | |
| 09/10/2024 | 20.08 | 20.46 | 20.00 | 20.43 | 84,816 | |
| 09/09/2024 | 20.35 | 20.43 | 20.19 | 20.20 | 77,553 | |
| 09/06/2024 | 20.66 | 20.76 | 20.35 | 20.35 | 78,163 | |
| 09/05/2024 | 20.79 | 20.79 | 20.47 | 20.62 | 85,163 | |
| 09/04/2024 | 20.79 | 20.83 | 20.65 | 20.78 | 71,384 | |
| 09/03/2024 | 21.00 | 21.05 | 20.76 | 20.78 | 75,581 | |
| 08/30/2024 | 21.02 | 21.18 | 20.94 | 21.18 | 83,901 |
About Ennis Stock history
Ennis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennis stock prices may prove useful in developing a viable investing in Ennis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 24 M | |
| Net Income Applicable To Common Shares | 38.3 M | 27.6 M |
Ennis Quarterly Net Working Capital |
|
Ennis Stock Technical Analysis
Ennis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ennis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ennis' price direction in advance. Along with the technical and fundamental analysis of Ennis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ennis Stock analysis
When running Ennis' price analysis, check to measure Ennis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ennis is operating at the current time. Most of Ennis' value examination focuses on studying past and present price action to predict the probability of Ennis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ennis' price. Additionally, you may evaluate how the addition of Ennis to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stocks Directory Find actively traded stocks across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |