Enova International Stock Price History

ENVA Stock  USD 107.62  1.24  1.17%   
Below is the normalized historical share price chart for Enova International extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enova International stands at 107.62, as last reported on the 18th of January 2025, with the highest price reaching 108.20 and the lowest price hitting 105.99 during the day.
IPO Date
13th of November 2014
200 Day MA
79.1871
50 Day MA
100.7422
Beta
1.426
 
Yuan Drop
 
Covid
If you're considering investing in Enova Stock, it is important to understand the factors that can impact its price. Enova International appears to be very steady, given 3 months investment horizon. Enova International secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enova International, which you can use to evaluate the volatility of the firm. Please utilize Enova International's Downside Deviation of 1.78, mean deviation of 1.61, and Coefficient Of Variation of 616.25 to check if our risk estimates are consistent with your expectations.
  
Enova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Enova International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enova International by adding it to a well-diversified portfolio.
Price Book
2.3927
Enterprise Value Ebitda
20.5523
Price Sales
2.4089
Shares Float
25.1 M
Wall Street Target Price
112.4286

Enova International Stock Price History Chart

There are several ways to analyze Enova Stock price data. The simplest method is using a basic Enova candlestick price chart, which shows Enova International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025107.62
Lowest PriceOctober 25, 202485.57

Enova International January 18, 2025 Stock Price Synopsis

Various analyses of Enova International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enova Stock. It can be used to describe the percentage change in the price of Enova International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enova Stock.
Enova International Price Action Indicator 1.15 
Enova International Price Rate Of Daily Change 1.01 
Enova International Price Daily Balance Of Power 0.56 

Enova International January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enova International intraday prices and daily technical indicators to check the level of noise trading in Enova Stock and then apply it to test your longer-term investment strategies against Enova.

Enova Stock Price History Data

The price series of Enova International for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 22.05 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.81. The median price for the last 90 days is 99.54.
OpenHighLowCloseVolume
01/18/2025
 107.24  108.20  105.99  107.62 
01/17/2025 107.24  108.20  105.99  107.62  139,597 
01/16/2025 105.28  106.77  104.95  106.38  224,513 
01/15/2025 104.70  105.82  103.48  105.68  200,288 
01/14/2025 98.66  101.53  98.66  101.49  192,538 
01/13/2025 94.35  98.03  93.99  98.02  233,176 
01/10/2025 96.59  96.60  94.20  95.04  160,720 
01/08/2025 98.09  98.52  96.82  98.19  137,917 
01/07/2025 99.35  99.86  96.37  98.83  200,082 
01/06/2025 99.81  100.54  98.48  98.93  163,723 
01/03/2025 96.89  99.70  96.29  99.54  164,434 
01/02/2025 96.43  96.91  94.85  96.14  210,593 
12/31/2024 97.50  98.38  95.52  95.88  224,564 
12/30/2024 97.50  98.16  96.12  96.94  247,072 
12/27/2024 98.80  99.71  97.01  97.88  146,388 
12/26/2024 97.90  99.65  97.90  99.61  171,152 
12/24/2024 96.00  99.00  96.00  98.64  95,585 
12/23/2024 95.79  97.29  95.29  96.32  239,561 
12/20/2024 93.87  97.67  93.87  96.47  1,079,571 
12/19/2024 96.36  97.46  94.57  94.99  235,461 
12/18/2024 100.09  100.53  93.61  94.34  280,828 
12/17/2024 100.62  101.27  97.97  99.03  372,136 
12/16/2024 100.51  101.74  99.21  101.56  204,595 
12/13/2024 103.21  104.24  100.39  100.94  225,165 
12/12/2024 104.50  105.29  102.94  103.18  185,059 
12/11/2024 103.14  104.69  102.17  104.43  201,405 
12/10/2024 102.04  103.50  101.57  102.16  175,418 
12/09/2024 105.76  106.03  101.61  101.95  202,502 
12/06/2024 106.07  107.33  104.35  105.71  131,628 
12/05/2024 106.96  107.13  105.82  105.87  129,757 
12/04/2024 105.36  107.25  105.36  106.07  281,565 
12/03/2024 107.01  107.01  103.27  105.65  151,792 
12/02/2024 106.49  106.51  104.63  106.03  182,683 
11/29/2024 106.68  107.05  105.19  105.51  100,793 
11/27/2024 106.82  107.03  105.35  105.54  124,441 
11/26/2024 105.76  106.68  104.88  106.38  141,098 
11/25/2024 105.29  108.15  105.29  106.72  284,235 
11/22/2024 102.78  105.02  102.29  104.74  151,865 
11/21/2024 100.91  102.31  100.51  102.02  148,050 
11/20/2024 100.53  100.98  99.35  99.87  161,828 
11/19/2024 99.05  100.81  98.25  100.28  119,769 
11/18/2024 100.54  101.25  99.66  99.95  160,879 
11/15/2024 101.61  101.74  99.26  100.51  179,139 
11/14/2024 103.32  103.51  100.65  100.94  145,139 
11/13/2024 105.00  106.51  102.63  102.89  198,530 
11/12/2024 102.56  104.20  102.15  103.90  279,748 
11/11/2024 102.34  104.55  102.19  103.01  212,156 
11/08/2024 99.71  101.89  99.19  100.61  210,342 
11/07/2024 101.10  101.10  97.76  99.30  306,213 
11/06/2024 98.18  102.11  97.88  101.74  480,663 
11/05/2024 89.19  92.32  89.19  91.98  230,935 
11/04/2024 87.72  91.01  87.16  89.33  238,987 
11/01/2024 87.73  88.12  86.52  87.57  197,872 
10/31/2024 88.15  88.80  86.76  86.91  215,861 
10/30/2024 87.01  89.88  87.01  88.12  262,296 
10/29/2024 86.26  87.45  86.17  87.11  200,501 
10/28/2024 85.90  87.78  85.52  86.97  190,051 
10/25/2024 89.39  89.89  85.00  85.57  233,257 
10/24/2024 89.16  89.30  86.61  88.36  213,366 
10/23/2024 95.86  96.01  87.56  88.17  611,373 
10/22/2024 85.50  90.20  85.50  89.87  485,678 

About Enova International Stock history

Enova International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enova International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enova International stock prices may prove useful in developing a viable investing in Enova International
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, Australia, and Canada. Enova International, Inc. was incorporated in 2011 and is headquartered in Chicago, Illinois. Enova International operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 1463 people.

Enova International Quarterly Net Working Capital

4.26 Billion

Enova International Stock Technical Analysis

Enova International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enova International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enova International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Enova International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enova International's price direction in advance. Along with the technical and fundamental analysis of Enova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enova Stock analysis

When running Enova International's price analysis, check to measure Enova International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enova International is operating at the current time. Most of Enova International's value examination focuses on studying past and present price action to predict the probability of Enova International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enova International's price. Additionally, you may evaluate how the addition of Enova International to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format