Enovis Corp Stock Price History
| ENOV Stock | USD 46.17 1.39 3.10% |
Below is the normalized historical share price chart for Enovis Corp extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enovis Corp stands at 46.17, as last reported on the 22nd of November, with the highest price reaching 46.38 and the lowest price hitting 44.80 during the day.
If you're considering investing in Enovis Stock, it is important to understand the factors that can impact its price. At this stage we consider Enovis Stock to be very steady. Enovis Corp secures Sharpe Ratio (or Efficiency) of 0.0179, which denotes the company had a 0.0179% return per unit of risk over the last 3 months. We have found thirty technical indicators for Enovis Corp, which you can use to evaluate the volatility of the firm. Please confirm Enovis Corp's Mean Deviation of 1.67, coefficient of variation of 2647.24, and Downside Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.0382%.
At this time, Enovis Corp's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 87.1 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 33.3 M in 2024. . At this time, Enovis Corp's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 23.76 in 2024, whereas Price Book Value Ratio is likely to drop 0.85 in 2024. Enovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2008 | 200 Day MA 49.3755 | 50 Day MA 42.569 | Beta 1.997 |
Enovis |
Sharpe Ratio = 0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENOV |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Enovis Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovis Corp by adding it to a well-diversified portfolio.
Price Book 0.7746 | Enterprise Value Ebitda 22.2724 | Price Sales 1.2888 | Shares Float 53.5 M | Wall Street Target Price 66.3 |
Enovis Corp Stock Price History Chart
There are several ways to analyze Enovis Stock price data. The simplest method is using a basic Enovis candlestick price chart, which shows Enovis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 47.86 |
| Lowest Price | October 10, 2024 | 38.72 |
Enovis Corp November 22, 2024 Stock Price Synopsis
Various analyses of Enovis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovis Stock. It can be used to describe the percentage change in the price of Enovis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovis Stock.| Enovis Corp Price Daily Balance Of Power | 0.88 | |
| Enovis Corp Price Action Indicator | 1.28 | |
| Enovis Corp Price Rate Of Daily Change | 1.03 |
Enovis Corp November 22, 2024 Stock Price Analysis
Enovis Stock Price History Data
The price series of Enovis Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.14 with a coefficient of variation of 5.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.07. The median price for the last 90 days is 43.27. The company completed 581:1000 stock split on 5th of April 2022.| Open | High | Low | Close | Volume | ||
11/22/2024 | 44.92 | 46.38 | 44.80 | 46.17 | ||
| 11/21/2024 | 44.92 | 46.38 | 44.80 | 46.17 | 647,627 | |
| 11/20/2024 | 45.07 | 45.64 | 43.00 | 44.78 | 514,540 | |
| 11/19/2024 | 45.40 | 45.81 | 45.09 | 45.27 | 459,709 | |
| 11/18/2024 | 46.05 | 46.67 | 45.52 | 45.54 | 391,676 | |
| 11/15/2024 | 45.66 | 46.61 | 45.31 | 46.38 | 467,649 | |
| 11/14/2024 | 46.59 | 46.76 | 45.27 | 45.57 | 574,071 | |
| 11/13/2024 | 47.03 | 47.49 | 45.99 | 46.45 | 447,404 | |
| 11/12/2024 | 47.18 | 47.89 | 46.71 | 46.91 | 529,108 | |
| 11/11/2024 | 46.86 | 47.68 | 46.50 | 47.35 | 526,741 | |
| 11/08/2024 | 47.56 | 47.87 | 45.94 | 46.42 | 704,357 | |
| 11/07/2024 | 46.34 | 48.43 | 46.34 | 47.86 | 1,502,374 | |
| 11/06/2024 | 49.51 | 49.83 | 46.21 | 46.90 | 1,551,122 | |
| 11/05/2024 | 43.03 | 43.69 | 42.76 | 43.31 | 891,517 | |
| 11/04/2024 | 42.51 | 43.67 | 42.51 | 43.03 | 1,022,673 | |
| 11/01/2024 | 41.58 | 43.39 | 41.56 | 42.43 | 813,577 | |
| 10/31/2024 | 41.93 | 42.61 | 41.27 | 41.27 | 792,541 | |
| 10/30/2024 | 40.35 | 42.83 | 40.05 | 42.06 | 1,195,459 | |
| 10/29/2024 | 40.83 | 40.91 | 40.45 | 40.51 | 456,354 | |
| 10/28/2024 | 40.30 | 41.22 | 40.30 | 41.17 | 709,620 | |
| 10/25/2024 | 39.57 | 40.21 | 39.12 | 39.99 | 641,780 | |
| 10/24/2024 | 39.44 | 39.67 | 39.13 | 39.54 | 605,221 | |
| 10/23/2024 | 40.02 | 40.22 | 38.84 | 39.35 | 405,307 | |
| 10/22/2024 | 40.42 | 40.62 | 39.53 | 40.05 | 1,006,611 | |
| 10/21/2024 | 41.20 | 41.25 | 40.26 | 40.50 | 454,034 | |
| 10/18/2024 | 41.42 | 41.71 | 41.04 | 41.26 | 489,209 | |
| 10/17/2024 | 40.91 | 41.37 | 40.54 | 41.06 | 674,883 | |
| 10/16/2024 | 39.93 | 40.85 | 39.75 | 40.78 | 569,845 | |
| 10/15/2024 | 39.86 | 40.62 | 39.50 | 39.83 | 677,250 | |
| 10/14/2024 | 40.31 | 40.31 | 39.24 | 40.09 | 572,734 | |
| 10/11/2024 | 38.55 | 40.26 | 38.55 | 40.22 | 544,462 | |
| 10/10/2024 | 38.52 | 38.93 | 38.36 | 38.72 | 699,806 | |
| 10/09/2024 | 38.73 | 39.16 | 38.38 | 38.77 | 1,007,019 | |
| 10/08/2024 | 39.70 | 39.70 | 38.27 | 38.83 | 505,341 | |
| 10/07/2024 | 40.40 | 40.53 | 39.53 | 39.62 | 586,310 | |
| 10/04/2024 | 40.80 | 41.16 | 40.48 | 40.69 | 652,622 | |
| 10/03/2024 | 41.22 | 41.22 | 39.76 | 39.96 | 933,673 | |
| 10/02/2024 | 41.31 | 41.46 | 40.69 | 40.84 | 579,498 | |
| 10/01/2024 | 42.75 | 42.75 | 41.37 | 41.47 | 803,584 | |
| 09/30/2024 | 43.38 | 43.70 | 42.85 | 43.05 | 490,831 | |
| 09/27/2024 | 43.98 | 45.15 | 43.57 | 43.63 | 509,340 | |
| 09/26/2024 | 42.88 | 43.51 | 42.52 | 43.37 | 895,395 | |
| 09/25/2024 | 43.66 | 43.75 | 42.33 | 42.41 | 567,276 | |
| 09/24/2024 | 43.80 | 43.95 | 43.18 | 43.51 | 393,884 | |
| 09/23/2024 | 43.83 | 44.14 | 43.13 | 43.55 | 587,805 | |
| 09/20/2024 | 44.71 | 44.87 | 43.42 | 43.67 | 1,554,415 | |
| 09/19/2024 | 44.44 | 45.96 | 44.44 | 45.02 | 635,816 | |
| 09/18/2024 | 42.60 | 44.10 | 42.51 | 43.64 | 903,858 | |
| 09/17/2024 | 42.61 | 43.29 | 42.45 | 42.72 | 664,072 | |
| 09/16/2024 | 43.55 | 43.88 | 42.40 | 42.49 | 613,005 | |
| 09/13/2024 | 43.48 | 44.20 | 43.09 | 43.34 | 623,814 | |
| 09/12/2024 | 43.08 | 43.37 | 42.41 | 43.27 | 719,124 | |
| 09/11/2024 | 42.87 | 43.36 | 42.40 | 43.09 | 675,065 | |
| 09/10/2024 | 42.95 | 43.42 | 42.68 | 43.12 | 469,337 | |
| 09/09/2024 | 43.19 | 44.51 | 42.71 | 43.00 | 652,013 | |
| 09/06/2024 | 43.27 | 44.40 | 42.91 | 43.44 | 440,176 | |
| 09/05/2024 | 44.47 | 44.47 | 43.11 | 43.11 | 368,400 | |
| 09/04/2024 | 44.44 | 44.83 | 43.95 | 44.23 | 275,723 | |
| 09/03/2024 | 46.11 | 46.85 | 44.28 | 44.57 | 493,299 | |
| 08/30/2024 | 46.32 | 47.00 | 45.92 | 46.60 | 386,787 | |
| 08/29/2024 | 45.75 | 46.54 | 45.29 | 45.99 | 295,098 |
About Enovis Corp Stock history
Enovis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovis Corp stock prices may prove useful in developing a viable investing in Enovis Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.5 M | 33.3 M | |
| Net Loss | -15.3 M | -16.1 M |
Enovis Corp Quarterly Net Working Capital |
|
Enovis Corp Stock Technical Analysis
Enovis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Enovis Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enovis Corp's price direction in advance. Along with the technical and fundamental analysis of Enovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0353 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0391 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enovis Stock Analysis
When running Enovis Corp's price analysis, check to measure Enovis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovis Corp is operating at the current time. Most of Enovis Corp's value examination focuses on studying past and present price action to predict the probability of Enovis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovis Corp's price. Additionally, you may evaluate how the addition of Enovis Corp to your portfolios can decrease your overall portfolio volatility.