Enovix Corp Stock Price History

ENVX Stock  USD 9.43  0.33  3.63%   
If you're considering investing in Enovix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enovix Corp stands at 9.43, as last reported on the 25th of November, with the highest price reaching 9.49 and the lowest price hitting 9.07 during the day. At this stage we consider Enovix Stock to be somewhat reliable. Enovix Corp secures Sharpe Ratio (or Efficiency) of 0.0076, which denotes the company had a 0.0076% return per unit of risk over the last 3 months. We have found thirty technical indicators for Enovix Corp, which you can use to evaluate the volatility of the firm. Please confirm Enovix Corp's Downside Deviation of 5.54, coefficient of variation of 14931.02, and Mean Deviation of 4.33 to check if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
At this time, Enovix Corp's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 268.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 158.1 M in 2024. . At this time, Enovix Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 7,876 in 2024, whereas Price Earnings Ratio is likely to drop (13.44) in 2024. Enovix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENVX

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enovix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovix Corp by adding Enovix Corp to a well-diversified portfolio.
Price Book
10.6005
Enterprise Value Ebitda
(4.92)
Price Sales
85.6667
Shares Float
152.9 M
Wall Street Target Price
27.25

Enovix Corp Stock Price History Chart

There are several ways to analyze Enovix Stock price data. The simplest method is using a basic Enovix candlestick price chart, which shows Enovix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202412.81
Lowest PriceSeptember 9, 20247.61

Enovix Corp November 25, 2024 Stock Price Synopsis

Various analyses of Enovix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovix Stock. It can be used to describe the percentage change in the price of Enovix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovix Stock.
Enovix Corp Price Action Indicator 0.31 
Enovix Corp Price Daily Balance Of Power 0.79 
Enovix Corp Price Rate Of Daily Change 1.04 

Enovix Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enovix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enovix Corp intraday prices and daily technical indicators to check the level of noise trading in Enovix Stock and then apply it to test your longer-term investment strategies against Enovix.

Enovix Stock Price History Data

The price series of Enovix Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.2 with a coefficient of variation of 13.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.82. The median price for the last 90 days is 9.43.
OpenHighLowCloseVolume
11/25/2024
 9.10  9.49  9.07  9.43 
11/22/2024 9.10  9.49  9.07  9.43  3,633,668 
11/21/2024 9.08  9.41  8.71  9.10  4,050,533 
11/20/2024 8.83  9.25  8.77  9.01  4,020,738 
11/19/2024 8.40  8.98  8.39  8.93  3,176,917 
11/18/2024 8.62  8.93  8.45  8.56  4,761,212 
11/15/2024 8.81  8.83  8.43  8.48  4,400,343 
11/14/2024 8.84  9.31  8.74  8.85  5,281,230 
11/13/2024 9.26  9.52  8.54  8.75  6,027,394 
11/12/2024 9.82  9.85  9.12  9.22  5,046,669 
11/11/2024 9.63  10.17  9.16  9.99  6,935,220 
11/08/2024 8.90  9.42  8.82  9.38  4,551,522 
11/07/2024 9.17  9.39  8.93  8.94  4,972,743 
11/06/2024 9.31  9.41  8.68  9.08  6,414,281 
11/05/2024 8.25  9.25  8.24  9.14  8,595,806 
11/04/2024 8.87  8.90  8.31  8.34  7,645,951 
11/01/2024 9.12  9.55  9.01  9.04  7,889,704 
10/31/2024 9.47  9.54  8.05  9.01  29,623,619 
10/30/2024 11.60  11.87  10.41  10.48  14,510,866 
10/29/2024 11.44  11.44  10.47  10.63  11,030,506 
10/28/2024 10.66  11.70  10.60  11.41  5,151,442 
10/25/2024 10.87  10.93  10.38  10.41  3,496,792 
10/24/2024 10.69  11.04  10.59  10.88  3,951,990 
10/23/2024 11.10  11.10  10.04  10.52  5,135,885 
10/22/2024 11.46  11.56  11.15  11.27  2,696,273 
10/21/2024 11.39  11.66  10.93  11.46  3,630,870 
10/18/2024 11.54  11.90  11.28  11.45  3,252,649 
10/17/2024 11.13  11.79  11.09  11.43  4,692,364 
10/16/2024 11.75  11.94  10.51  11.09  10,142,259 
10/15/2024 12.74  12.81  11.69  11.93  6,508,058 
10/14/2024 12.80  13.19  12.53  12.81  4,609,113 
10/11/2024 11.54  12.95  11.52  12.79  5,743,572 
10/10/2024 12.45  12.49  11.59  11.70  4,839,393 
10/09/2024 11.85  12.91  11.58  12.55  6,167,387 
10/08/2024 11.98  12.42  11.30  11.82  6,322,798 
10/07/2024 11.83  12.33  11.60  12.11  7,402,630 
10/04/2024 10.87  11.88  10.60  11.88  8,372,808 
10/03/2024 10.19  10.72  9.94  10.65  6,870,673 
10/02/2024 9.14  10.65  8.88  10.30  12,188,168 
10/01/2024 9.30  9.31  8.50  8.58  3,936,176 
09/30/2024 9.52  9.72  9.29  9.34  2,617,308 
09/27/2024 9.51  9.87  9.43  9.55  3,361,685 
09/26/2024 9.23  9.54  8.99  9.33  3,827,039 
09/25/2024 8.94  9.14  8.66  9.07  4,112,345 
09/24/2024 8.50  9.00  8.33  8.91  4,150,783 
09/23/2024 8.50  8.82  8.32  8.44  3,578,133 
09/20/2024 8.40  8.67  8.17  8.45  5,776,615 
09/19/2024 8.82  8.82  8.31  8.44  5,999,838 
09/18/2024 9.16  9.30  8.46  8.49  8,162,662 
09/17/2024 9.74  9.78  9.17  9.25  5,350,037 
09/16/2024 9.68  9.98  9.50  9.77  4,266,461 
09/13/2024 10.09  10.40  9.54  9.70  8,916,748 
09/12/2024 8.99  9.41  8.62  9.34  8,213,806 
09/11/2024 8.30  9.01  8.04  8.95  7,122,654 
09/10/2024 7.62  8.35  7.34  8.27  8,229,924 
09/09/2024 7.95  7.98  7.49  7.61  5,334,491 
09/06/2024 8.12  8.28  7.81  7.95  4,675,243 
09/05/2024 8.50  8.64  8.06  8.15  4,080,148 
09/04/2024 8.54  9.09  8.48  8.53  5,673,447 
09/03/2024 9.41  9.45  8.54  8.63  4,967,720 
08/30/2024 9.78  9.92  9.38  9.52  3,402,642 

About Enovix Corp Stock history

Enovix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovix Corp stock prices may prove useful in developing a viable investing in Enovix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.3 M158.1 M
Net Loss-46.5 M-48.8 M

Enovix Corp Stock Technical Analysis

Enovix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enovix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enovix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Enovix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enovix Corp's price direction in advance. Along with the technical and fundamental analysis of Enovix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enovix Stock Analysis

When running Enovix Corp's price analysis, check to measure Enovix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovix Corp is operating at the current time. Most of Enovix Corp's value examination focuses on studying past and present price action to predict the probability of Enovix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovix Corp's price. Additionally, you may evaluate how the addition of Enovix Corp to your portfolios can decrease your overall portfolio volatility.