Enstar Group Limited Stock Price History

ESGR Stock  USD 327.50  0.45  0.14%   
Below is the normalized historical share price chart for Enstar Group Limited extending back to April 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enstar Group stands at 327.50, as last reported on the 30th of January, with the highest price reaching 327.94 and the lowest price hitting 327.04 during the day.
IPO Date
9th of May 1997
200 Day MA
317.6165
50 Day MA
324.9784
Beta
0.654
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enstar Stock, it is important to understand the factors that can impact its price. Currently, Enstar Group Limited is very steady. Enstar Group Limited secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enstar Group Limited, which you can use to evaluate the volatility of the firm. Please confirm Enstar Group's Mean Deviation of 0.1815, downside deviation of 0.2569, and Coefficient Of Variation of 2473.76 to check if the risk estimate we provide is consistent with the expected return of 0.0304%.
  
At this time, Enstar Group's Total Stockholder Equity is relatively stable compared to the past year. As of 01/30/2025, Liabilities And Stockholders Equity is likely to grow to about 25.3 B, while Other Stockholder Equity is likely to drop slightly above 170.4 M. . At this time, Enstar Group's Price Book Value Ratio is relatively stable compared to the past year. As of 01/30/2025, Price To Operating Cash Flows Ratio is likely to grow to 10.62, while Price Earnings Ratio is likely to drop 4.50. Enstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGR

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Enstar Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enstar Group by adding it to a well-diversified portfolio.
Price Book
0.8647
Price Sales
4.5016
Shares Float
11.3 M
Wall Street Target Price
185
Earnings Share
64.59

Enstar Group Stock Price History Chart

There are several ways to analyze Enstar Stock price data. The simplest method is using a basic Enstar candlestick price chart, which shows Enstar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025327.5
Lowest PriceDecember 27, 2024321.57

Enstar Group January 30, 2025 Stock Price Synopsis

Various analyses of Enstar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enstar Stock. It can be used to describe the percentage change in the price of Enstar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enstar Stock.
Enstar Group Price Action Indicator 0.23 
Enstar Group Accumulation Distribution 122.86 
Enstar Group Price Daily Balance Of Power 0.50 
Enstar Group Price Rate Of Daily Change 1.00 

Enstar Group January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enstar Group intraday prices and daily technical indicators to check the level of noise trading in Enstar Stock and then apply it to test your longer-term investment strategies against Enstar.

Enstar Stock Price History Data

The price series of Enstar Group for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.93 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 324.83. The median price for the last 90 days is 325.01. The company completed dividends distribution on 2007-01-31.
OpenHighLowCloseVolume
01/29/2025 327.05  327.94  327.04  327.50  44,769 
01/28/2025 327.03  327.47  327.01  327.05  55,157 
01/27/2025 327.49  327.49  326.96  327.10  61,590 
01/24/2025 326.90  327.22  326.90  327.00  79,594 
01/23/2025 326.90  327.35  326.78  327.05  86,015 
01/22/2025 327.16  327.45  326.59  327.00  145,118 
01/21/2025 327.41  327.70  327.10  327.10  86,914 
01/17/2025 327.11  327.55  326.93  327.00  72,015 
01/16/2025 326.48  327.25  326.41  327.00  82,350 
01/15/2025 327.20  327.38  326.29  326.31  88,703 
01/14/2025 326.30  327.00  326.30  326.50  82,073 
01/13/2025 326.00  327.34  325.50  326.07  113,176 
01/10/2025 326.65  327.69  325.50  326.01  254,022 
01/08/2025 326.84  327.76  326.55  326.93  86,888 
01/07/2025 327.38  327.84  326.45  327.00  80,127 
01/06/2025 326.30  327.32  326.30  327.02  102,472 
01/03/2025 324.70  326.83  324.00  326.26  68,027 
01/02/2025 322.15  324.98  322.15  324.40  164,220 
12/31/2024 322.86  323.73  321.21  322.05  170,315 
12/30/2024 321.57  322.77  321.50  322.34  82,878 
12/27/2024 321.65  322.23  321.00  321.57  93,368 
12/26/2024 322.15  322.33  321.76  321.80  53,563 
12/24/2024 321.90  323.06  321.55  322.15  54,857 
12/23/2024 321.95  322.50  321.26  321.60  105,175 
12/20/2024 322.02  323.18  321.22  321.95  149,349 
12/19/2024 322.51  323.79  322.33  322.79  78,250 
12/18/2024 323.80  324.61  321.99  322.29  181,004 
12/17/2024 324.00  324.46  322.96  323.90  93,742 
12/16/2024 324.45  324.90  323.77  323.90  75,061 
12/13/2024 325.35  325.35  323.88  324.45  177,927 
12/12/2024 326.02  326.40  324.97  325.16  137,403 
12/11/2024 326.90  327.50  325.50  326.71  55,676 
12/10/2024 325.22  327.00  325.20  326.58  77,010 
12/09/2024 326.00  326.38  325.25  325.33  49,980 
12/06/2024 325.25  326.07  325.13  325.77  58,140 
12/05/2024 326.54  327.48  325.50  325.66  40,949 
12/04/2024 325.27  327.00  323.50  326.85  230,736 
12/03/2024 325.90  325.90  324.99  325.06  54,977 
12/02/2024 325.35  326.75  324.20  325.68  57,926 
11/29/2024 325.58  325.63  324.30  324.70  37,347 
11/27/2024 326.00  326.45  325.32  325.35  28,473 
11/26/2024 325.21  326.42  325.00  325.80  65,437 
11/25/2024 325.57  326.51  324.27  325.38  112,201 
11/22/2024 324.23  326.22  324.00  324.71  173,412 
11/21/2024 323.99  325.00  323.90  324.51  90,435 
11/20/2024 323.82  324.34  323.64  323.83  41,081 
11/19/2024 323.50  324.23  323.50  323.82  38,461 
11/18/2024 323.70  324.86  323.62  323.72  73,832 
11/15/2024 325.10  325.10  323.61  323.71  81,453 
11/14/2024 323.55  324.25  323.50  323.50  83,533 
11/13/2024 323.27  324.66  323.27  323.50  54,589 
11/12/2024 324.00  325.02  323.50  323.50  62,232 
11/11/2024 325.36  325.50  323.94  323.94  43,530 
11/08/2024 324.86  325.50  324.70  325.00  54,548 
11/07/2024 324.59  325.25  323.67  324.86  66,190 
11/06/2024 325.50  325.94  322.00  324.96  109,312 
11/05/2024 322.51  325.00  322.23  322.75  31,242 
11/04/2024 321.74  324.24  321.69  322.98  35,114 
11/01/2024 323.01  323.30  321.56  321.74  68,931 
10/31/2024 325.05  325.05  322.49  322.50  58,895 
10/30/2024 324.90  326.18  324.90  325.01  58,371 

About Enstar Group Stock history

Enstar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enstar Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enstar Group stock prices may prove useful in developing a viable investing in Enstar Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M17.9 M
Net Loss-1 B-989.8 M

Enstar Group Stock Technical Analysis

Enstar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enstar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enstar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Enstar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enstar Group's price direction in advance. Along with the technical and fundamental analysis of Enstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enstar Stock Analysis

When running Enstar Group's price analysis, check to measure Enstar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enstar Group is operating at the current time. Most of Enstar Group's value examination focuses on studying past and present price action to predict the probability of Enstar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enstar Group's price. Additionally, you may evaluate how the addition of Enstar Group to your portfolios can decrease your overall portfolio volatility.