Entergy Arkansas Llc Stock Price History
| EAI Stock | USD 22.09 0.15 0.68% |
Below is the normalized historical share price chart for Entergy Arkansas LLC extending back to August 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy Arkansas stands at 22.09, as last reported on the 22nd of November, with the highest price reaching 22.20 and the lowest price hitting 22.03 during the day.
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. Entergy Arkansas LLC secures Sharpe Ratio (or Efficiency) of -0.0577, which denotes the company had a -0.0577% return per unit of risk over the last 3 months. Entergy Arkansas LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entergy Arkansas' Variance of 0.4112, mean deviation of 0.4977, and Standard Deviation of 0.6412 to check the risk estimate we provide.
As of now, Entergy Arkansas' Sale Purchase Of Stock is increasing as compared to previous years. The Entergy Arkansas' current Stock Based Compensation is estimated to increase to about 43.4 M, while Liabilities And Stockholders Equity is projected to decrease to under 13 B. . As of now, Entergy Arkansas' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Entergy Arkansas' current Price To Book Ratio is estimated to increase to 1,267, while Price Earnings To Growth Ratio is forecasted to increase to (106.61). Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2016 | 200 Day MA 83.13 | 50 Day MA 83.13 |
Entergy |
Sharpe Ratio = -0.0577
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAI |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entergy Arkansas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Arkansas by adding Entergy Arkansas to a well-diversified portfolio.
Market Capitalization 1 B |
Entergy Arkansas Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Arkansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 23.54 |
| Lowest Price | November 20, 2024 | 21.94 |
Entergy Arkansas November 22, 2024 Stock Price Synopsis
Various analyses of Entergy Arkansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Arkansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.| Entergy Arkansas Price Action Indicator | 0.05 | |
| Entergy Arkansas Price Rate Of Daily Change | 1.01 | |
| Entergy Arkansas Price Daily Balance Of Power | 0.88 |
Entergy Arkansas November 22, 2024 Stock Price Analysis
Entergy Stock Price History Data
The price series of Entergy Arkansas for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.6 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.8. The median price for the last 90 days is 22.87. The company completed dividends distribution on 2024-12-02.| Open | High | Low | Close | Volume | ||
11/22/2024 | 22.04 | 22.20 | 22.03 | 22.09 | ||
| 11/21/2024 | 22.04 | 22.20 | 22.03 | 22.09 | 15,448 | |
| 11/20/2024 | 21.90 | 21.97 | 21.80 | 21.94 | 37,648 | |
| 11/19/2024 | 22.06 | 22.06 | 21.93 | 21.95 | 22,680 | |
| 11/18/2024 | 22.00 | 22.07 | 21.92 | 22.02 | 16,059 | |
| 11/15/2024 | 22.06 | 22.06 | 21.86 | 22.00 | 13,023 | |
| 11/14/2024 | 22.14 | 22.16 | 21.89 | 21.98 | 13,428 | |
| 11/13/2024 | 22.23 | 22.24 | 22.02 | 22.07 | 34,926 | |
| 11/12/2024 | 22.37 | 22.47 | 22.12 | 22.15 | 20,675 | |
| 11/11/2024 | 22.67 | 22.77 | 22.45 | 22.47 | 23,543 | |
| 11/08/2024 | 22.54 | 22.79 | 22.54 | 22.70 | 19,513 | |
| 11/07/2024 | 22.37 | 22.53 | 22.37 | 22.51 | 8,898 | |
| 11/06/2024 | 22.40 | 22.50 | 22.35 | 22.37 | 26,026 | |
| 11/05/2024 | 22.56 | 22.65 | 22.37 | 22.64 | 41,517 | |
| 11/04/2024 | 22.41 | 22.58 | 22.41 | 22.48 | 10,425 | |
| 11/01/2024 | 22.58 | 22.61 | 22.32 | 22.32 | 11,868 | |
| 10/31/2024 | 22.85 | 22.85 | 22.48 | 22.48 | 51,558 | |
| 10/30/2024 | 22.81 | 22.96 | 22.81 | 22.85 | 12,562 | |
| 10/29/2024 | 22.80 | 22.82 | 22.56 | 22.80 | 21,236 | |
| 10/28/2024 | 22.94 | 22.97 | 22.73 | 22.92 | 16,900 | |
| 10/25/2024 | 22.92 | 22.99 | 22.81 | 22.85 | 19,118 | |
| 10/24/2024 | 23.01 | 23.05 | 22.79 | 22.87 | 18,505 | |
| 10/23/2024 | 23.13 | 23.13 | 22.90 | 22.97 | 17,990 | |
| 10/22/2024 | 23.25 | 23.27 | 23.05 | 23.20 | 15,842 | |
| 10/21/2024 | 23.49 | 23.49 | 23.15 | 23.19 | 26,348 | |
| 10/18/2024 | 23.45 | 23.57 | 23.37 | 23.54 | 115,690 | |
| 10/17/2024 | 23.52 | 23.52 | 23.35 | 23.40 | 15,038 | |
| 10/16/2024 | 23.45 | 23.57 | 23.45 | 23.53 | 15,792 | |
| 10/15/2024 | 23.27 | 23.57 | 23.27 | 23.48 | 12,547 | |
| 10/14/2024 | 23.11 | 23.27 | 23.11 | 23.27 | 10,116 | |
| 10/11/2024 | 23.07 | 23.15 | 23.06 | 23.14 | 15,013 | |
| 10/10/2024 | 23.15 | 23.16 | 23.08 | 23.13 | 5,933 | |
| 10/09/2024 | 23.15 | 23.22 | 23.09 | 23.17 | 13,233 | |
| 10/08/2024 | 22.94 | 23.17 | 22.94 | 23.17 | 19,302 | |
| 10/07/2024 | 23.18 | 23.18 | 22.93 | 23.00 | 16,365 | |
| 10/04/2024 | 23.29 | 23.29 | 23.19 | 23.24 | 30,108 | |
| 10/03/2024 | 23.20 | 23.36 | 23.13 | 23.34 | 25,406 | |
| 10/02/2024 | 23.02 | 23.20 | 22.96 | 23.20 | 41,880 | |
| 10/01/2024 | 22.98 | 23.05 | 22.96 | 23.03 | 26,520 | |
| 09/30/2024 | 22.97 | 22.99 | 22.66 | 22.91 | 405,103 | |
| 09/27/2024 | 23.10 | 23.20 | 23.00 | 23.05 | 72,409 | |
| 09/26/2024 | 23.18 | 23.18 | 22.99 | 23.07 | 48,216 | |
| 09/25/2024 | 23.16 | 23.24 | 23.06 | 23.08 | 51,178 | |
| 09/24/2024 | 23.19 | 23.26 | 23.05 | 23.12 | 54,518 | |
| 09/23/2024 | 23.28 | 23.37 | 23.17 | 23.19 | 40,129 | |
| 09/20/2024 | 23.15 | 23.24 | 23.09 | 23.22 | 32,498 | |
| 09/19/2024 | 23.10 | 23.22 | 23.06 | 23.10 | 24,284 | |
| 09/18/2024 | 23.15 | 23.28 | 23.01 | 23.03 | 41,144 | |
| 09/17/2024 | 23.12 | 23.25 | 23.00 | 23.10 | 36,392 | |
| 09/16/2024 | 23.00 | 23.06 | 22.95 | 23.06 | 35,057 | |
| 09/13/2024 | 23.02 | 23.04 | 22.88 | 22.92 | 26,169 | |
| 09/12/2024 | 22.88 | 22.99 | 22.87 | 22.93 | 75,963 | |
| 09/11/2024 | 22.83 | 22.86 | 22.79 | 22.84 | 25,203 | |
| 09/10/2024 | 22.75 | 22.86 | 22.67 | 22.83 | 33,338 | |
| 09/09/2024 | 22.59 | 22.77 | 22.59 | 22.75 | 25,033 | |
| 09/06/2024 | 22.64 | 22.64 | 22.42 | 22.53 | 20,127 | |
| 09/05/2024 | 22.41 | 22.60 | 22.34 | 22.56 | 51,643 | |
| 09/04/2024 | 22.50 | 22.59 | 22.32 | 22.34 | 76,743 | |
| 09/03/2024 | 22.59 | 22.74 | 22.41 | 22.45 | 45,575 | |
| 08/30/2024 | 22.81 | 22.88 | 22.41 | 22.53 | 69,887 | |
| 08/29/2024 | 22.89 | 22.90 | 22.78 | 22.87 | 15,367 |
About Entergy Arkansas Stock history
Entergy Arkansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Arkansas LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Arkansas stock prices may prove useful in developing a viable investing in Entergy Arkansas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.4 B | 223 B | |
| Net Income Applicable To Common Shares | 236.7 M | 210.7 M |
Entergy Arkansas Stock Technical Analysis
Entergy Arkansas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Entergy Arkansas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy Arkansas' price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Entergy Stock analysis
When running Entergy Arkansas' price analysis, check to measure Entergy Arkansas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Arkansas is operating at the current time. Most of Entergy Arkansas' value examination focuses on studying past and present price action to predict the probability of Entergy Arkansas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Arkansas' price. Additionally, you may evaluate how the addition of Entergy Arkansas to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |