Enterprise Financial Services Stock Price History
| EFSC Stock | USD 61.38 0.64 1.05% |
Below is the normalized historical share price chart for Enterprise Financial Services extending back to June 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Financial stands at 61.38, as last reported on the 25th of November, with the highest price reaching 63.13 and the lowest price hitting 60.95 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. Enterprise Financial appears to be very steady, given 3 months investment horizon. Enterprise Financial secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enterprise Financial Services, which you can use to evaluate the volatility of the firm. Please utilize Enterprise Financial's Mean Deviation of 1.53, coefficient of variation of 764.87, and Downside Deviation of 1.65 to check if our risk estimates are consistent with your expectations.
At present, Enterprise Financial's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 39.4 M, whereas Treasury Stock is projected to grow to (62.9 M). . At present, Enterprise Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 6.95, whereas Price To Sales Ratio is forecasted to decline to 2.93. Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 1999 | 200 Day MA 45.2828 | 50 Day MA 53.6224 | Beta 0.977 |
Enterprise |
Sharpe Ratio = 0.1098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EFSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Enterprise Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Financial by adding it to a well-diversified portfolio.
Price Book 1.2813 | Price Sales 3.8117 | Shares Float 35.4 M | Dividend Share 1.03 | Wall Street Target Price 60.75 |
Enterprise Financial Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 61.38 |
| Lowest Price | October 2, 2024 | 49.0 |
Enterprise Financial November 25, 2024 Stock Price Synopsis
Various analyses of Enterprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Stock. It can be used to describe the percentage change in the price of Enterprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Stock.| Enterprise Financial Accumulation Distribution | 10,204 | |
| Enterprise Financial Price Daily Balance Of Power | 0.29 | |
| Enterprise Financial Price Rate Of Daily Change | 1.01 | |
| Enterprise Financial Price Action Indicator | (0.34) |
Enterprise Financial November 25, 2024 Stock Price Analysis
Enterprise Stock Price History Data
The price series of Enterprise Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.17 with a coefficient of variation of 6.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.04. The median price for the last 90 days is 52.24. The company completed 3:1 stock split on 30th of September 1999. Enterprise Financial completed dividends distribution on 2024-12-16.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 61.46 | 63.13 | 60.95 | 61.38 | 295,504 | |
| 11/22/2024 | 59.90 | 60.81 | 59.41 | 60.74 | 264,968 | |
| 11/21/2024 | 59.29 | 60.72 | 59.27 | 59.77 | 234,418 | |
| 11/20/2024 | 58.52 | 58.78 | 57.54 | 58.77 | 114,616 | |
| 11/19/2024 | 57.66 | 58.88 | 57.66 | 58.82 | 104,465 | |
| 11/18/2024 | 58.91 | 58.91 | 58.26 | 58.58 | 136,683 | |
| 11/15/2024 | 59.40 | 59.60 | 58.10 | 58.83 | 127,178 | |
| 11/14/2024 | 59.66 | 60.05 | 58.70 | 59.08 | 134,608 | |
| 11/13/2024 | 60.49 | 61.09 | 59.27 | 59.55 | 173,628 | |
| 11/12/2024 | 60.04 | 61.01 | 59.45 | 59.84 | 186,415 | |
| 11/11/2024 | 59.50 | 60.88 | 58.94 | 60.19 | 167,955 | |
| 11/08/2024 | 58.25 | 58.49 | 57.52 | 58.28 | 180,016 | |
| 11/07/2024 | 60.55 | 60.68 | 57.63 | 57.88 | 290,553 | |
| 11/06/2024 | 55.00 | 61.68 | 54.33 | 61.17 | 859,338 | |
| 11/05/2024 | 52.47 | 53.47 | 51.87 | 53.41 | 156,643 | |
| 11/04/2024 | 52.20 | 52.75 | 51.52 | 52.43 | 94,501 | |
| 11/01/2024 | 53.05 | 53.23 | 52.45 | 52.69 | 141,151 | |
| 10/31/2024 | 53.65 | 54.01 | 52.56 | 52.72 | 228,761 | |
| 10/30/2024 | 52.75 | 54.82 | 52.75 | 53.79 | 136,199 | |
| 10/29/2024 | 52.91 | 53.21 | 52.63 | 52.93 | 100,044 | |
| 10/28/2024 | 52.10 | 53.55 | 52.07 | 53.32 | 95,945 | |
| 10/25/2024 | 52.98 | 52.98 | 51.31 | 51.67 | 96,951 | |
| 10/24/2024 | 52.98 | 53.36 | 52.11 | 53.10 | 131,367 | |
| 10/23/2024 | 53.18 | 54.07 | 52.40 | 53.00 | 162,342 | |
| 10/22/2024 | 53.25 | 53.47 | 52.12 | 52.98 | 203,949 | |
| 10/21/2024 | 53.06 | 53.06 | 51.30 | 51.54 | 210,681 | |
| 10/18/2024 | 53.93 | 54.00 | 52.88 | 53.08 | 133,069 | |
| 10/17/2024 | 53.39 | 53.96 | 53.01 | 53.85 | 103,049 | |
| 10/16/2024 | 52.79 | 53.65 | 52.65 | 53.40 | 163,833 | |
| 10/15/2024 | 51.42 | 52.84 | 51.03 | 52.19 | 196,591 | |
| 10/14/2024 | 50.65 | 51.43 | 50.26 | 51.18 | 74,772 | |
| 10/11/2024 | 49.64 | 51.08 | 49.50 | 50.67 | 103,963 | |
| 10/10/2024 | 49.00 | 49.43 | 48.75 | 49.39 | 76,070 | |
| 10/09/2024 | 48.89 | 49.94 | 48.79 | 49.47 | 97,621 | |
| 10/08/2024 | 49.64 | 49.68 | 48.99 | 49.11 | 97,774 | |
| 10/07/2024 | 49.65 | 50.07 | 49.06 | 49.40 | 118,069 | |
| 10/04/2024 | 49.99 | 50.19 | 49.45 | 49.94 | 130,762 | |
| 10/03/2024 | 48.67 | 49.22 | 48.53 | 49.19 | 120,524 | |
| 10/02/2024 | 49.41 | 49.85 | 48.93 | 49.00 | 119,473 | |
| 10/01/2024 | 51.10 | 51.10 | 49.36 | 49.62 | 128,539 | |
| 09/30/2024 | 50.45 | 51.62 | 50.40 | 51.26 | 108,887 | |
| 09/27/2024 | 51.23 | 51.31 | 50.28 | 50.44 | 121,051 | |
| 09/26/2024 | 51.24 | 51.39 | 50.58 | 50.83 | 118,530 | |
| 09/25/2024 | 50.95 | 51.20 | 50.63 | 50.63 | 137,428 | |
| 09/24/2024 | 51.70 | 51.84 | 50.79 | 50.86 | 103,004 | |
| 09/23/2024 | 52.36 | 52.39 | 51.38 | 51.67 | 113,829 | |
| 09/20/2024 | 53.00 | 53.41 | 52.22 | 52.26 | 456,538 | |
| 09/19/2024 | 53.00 | 53.52 | 51.89 | 53.38 | 102,866 | |
| 09/18/2024 | 52.11 | 53.37 | 51.32 | 51.83 | 303,319 | |
| 09/17/2024 | 51.94 | 53.01 | 51.40 | 52.11 | 219,007 | |
| 09/16/2024 | 51.30 | 52.06 | 50.60 | 51.28 | 166,898 | |
| 09/13/2024 | 50.60 | 51.24 | 50.60 | 51.17 | 106,512 | |
| 09/12/2024 | 50.17 | 50.20 | 49.63 | 49.93 | 82,404 | |
| 09/11/2024 | 50.22 | 50.22 | 48.48 | 49.83 | 270,572 | |
| 09/10/2024 | 50.29 | 50.77 | 49.72 | 50.56 | 127,375 | |
| 09/09/2024 | 50.28 | 50.73 | 50.00 | 50.16 | 118,064 | |
| 09/06/2024 | 50.77 | 51.48 | 49.64 | 50.14 | 133,761 | |
| 09/05/2024 | 51.12 | 51.41 | 50.36 | 50.56 | 95,879 | |
| 09/04/2024 | 51.66 | 52.10 | 50.66 | 50.85 | 139,096 | |
| 09/03/2024 | 52.29 | 52.88 | 51.59 | 51.73 | 155,421 | |
| 08/30/2024 | 52.49 | 52.89 | 52.19 | 52.63 | 102,504 |
About Enterprise Financial Stock history
Enterprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Financial stock prices may prove useful in developing a viable investing in Enterprise Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.5 M | 39.4 M | |
| Net Income Applicable To Common Shares | 228.9 M | 240.3 M |
Enterprise Financial Stock Technical Analysis
Enterprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Enterprise Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Financial's price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1072 | |||
| Jensen Alpha | 0.0375 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1165 | |||
| Treynor Ratio | 0.1372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Financial's price analysis, check to measure Enterprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Financial is operating at the current time. Most of Enterprise Financial's value examination focuses on studying past and present price action to predict the probability of Enterprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Financial's price. Additionally, you may evaluate how the addition of Enterprise Financial to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |