Enterprise Products Partners Stock Price History
| EPD Stock | USD 33.44 0.23 0.69% |
Below is the normalized historical share price chart for Enterprise Products Partners extending back to July 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Products stands at 33.44, as last reported on the 16th of February 2025, with the highest price reaching 33.74 and the lowest price hitting 33.39 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. At this point, Enterprise Products is very steady. Enterprise Products secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enterprise Products Partners, which you can use to evaluate the volatility of the firm. Please confirm Enterprise Products' Downside Deviation of 1.13, mean deviation of 0.8986, and Coefficient Of Variation of 656.61 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Enterprise Products' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.3 B. . At present, Enterprise Products' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.67, whereas Price Earnings Ratio is forecasted to decline to 11.28. Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 1998 | 200 Day MA 30.1155 | 50 Day MA 32.5532 | Beta 1.061 |
Enterprise |
Sharpe Ratio = 0.1127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EPD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Enterprise Products is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Products by adding it to a well-diversified portfolio.
Price Book 2.5568 | Enterprise Value Ebitda 13.9373 | Price Sales 1.2893 | Shares Float 1.5 B | Dividend Share 2.1 |
Enterprise Products Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 33.89 |
| Lowest Price | December 18, 2024 | 29.97 |
Enterprise Products February 16, 2025 Stock Price Synopsis
Various analyses of Enterprise Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Stock. It can be used to describe the percentage change in the price of Enterprise Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Stock.| Enterprise Products Price Daily Balance Of Power | 0.66 | |
| Enterprise Products Price Action Indicator | (0.01) | |
| Enterprise Products Price Rate Of Daily Change | 1.01 |
Enterprise Products February 16, 2025 Stock Price Analysis
Enterprise Stock Price History Data
The price series of Enterprise Products for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.98 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.98. The median price for the last 90 days is 32.03. The company completed 2:1 stock split on 22nd of August 2014. Enterprise Products completed dividends distribution on 2025-01-31.| Open | High | Low | Close | Volume | ||
02/16/2025 | 33.55 | 33.74 | 33.39 | 33.44 | ||
| 02/14/2025 | 33.55 | 33.74 | 33.39 | 33.44 | 4,567,534 | |
| 02/13/2025 | 32.85 | 33.37 | 32.80 | 33.21 | 6,063,877 | |
| 02/12/2025 | 33.04 | 33.40 | 32.80 | 32.93 | 3,801,868 | |
| 02/11/2025 | 33.15 | 33.31 | 32.83 | 33.21 | 4,597,391 | |
| 02/10/2025 | 33.25 | 33.43 | 32.99 | 33.12 | 5,077,227 | |
| 02/07/2025 | 32.90 | 33.15 | 32.63 | 32.93 | 3,671,406 | |
| 02/06/2025 | 33.10 | 33.25 | 32.69 | 32.87 | 3,415,801 | |
| 02/05/2025 | 32.94 | 33.45 | 32.87 | 33.04 | 6,030,351 | |
| 02/04/2025 | 32.04 | 33.42 | 31.55 | 32.99 | 7,952,394 | |
| 02/03/2025 | 31.59 | 33.26 | 31.51 | 33.13 | 7,477,612 | |
| 01/31/2025 | 33.57 | 33.57 | 32.63 | 32.65 | 7,094,568 | |
| 01/30/2025 | 33.43 | 33.61 | 33.15 | 33.51 | 9,827,271 | |
| 01/29/2025 | 33.27 | 33.49 | 33.01 | 33.12 | 3,626,519 | |
| 01/28/2025 | 33.07 | 33.30 | 32.82 | 33.18 | 5,247,182 | |
| 01/27/2025 | 33.11 | 33.24 | 32.42 | 32.92 | 9,019,061 | |
| 01/24/2025 | 33.37 | 33.42 | 33.02 | 33.04 | 3,543,726 | |
| 01/23/2025 | 33.41 | 33.47 | 33.09 | 33.14 | 3,154,359 | |
| 01/22/2025 | 33.72 | 33.94 | 33.27 | 33.27 | 4,522,630 | |
| 01/21/2025 | 33.29 | 33.86 | 33.18 | 33.55 | 5,927,353 | |
| 01/17/2025 | 33.21 | 33.37 | 33.00 | 33.04 | 3,874,162 | |
| 01/16/2025 | 32.83 | 33.26 | 32.77 | 33.14 | 2,991,791 | |
| 01/15/2025 | 33.38 | 33.43 | 32.70 | 32.82 | 4,276,996 | |
| 01/14/2025 | 32.25 | 33.02 | 32.13 | 32.92 | 4,558,071 | |
| 01/13/2025 | 31.76 | 32.39 | 31.75 | 32.03 | 4,855,303 | |
| 01/10/2025 | 32.15 | 32.27 | 31.55 | 31.66 | 4,903,739 | |
| 01/08/2025 | 31.50 | 31.94 | 31.43 | 31.93 | 3,728,921 | |
| 01/07/2025 | 31.63 | 31.81 | 31.38 | 31.43 | 2,935,245 | |
| 01/06/2025 | 31.50 | 31.82 | 31.38 | 31.43 | 3,650,070 | |
| 01/03/2025 | 31.47 | 31.49 | 31.10 | 31.33 | 2,910,582 | |
| 01/02/2025 | 31.05 | 31.39 | 30.97 | 31.25 | 3,406,818 | |
| 12/31/2024 | 30.77 | 31.07 | 30.77 | 30.87 | 2,488,324 | |
| 12/30/2024 | 30.43 | 30.77 | 30.31 | 30.71 | 3,273,724 | |
| 12/27/2024 | 30.65 | 30.68 | 30.33 | 30.58 | 2,196,893 | |
| 12/26/2024 | 31.03 | 31.06 | 30.51 | 30.65 | 2,505,485 | |
| 12/24/2024 | 30.71 | 31.17 | 30.66 | 31.00 | 1,674,677 | |
| 12/23/2024 | 30.52 | 30.56 | 30.23 | 30.52 | 3,394,224 | |
| 12/20/2024 | 29.98 | 30.55 | 29.94 | 30.50 | 5,884,074 | |
| 12/19/2024 | 30.17 | 30.39 | 29.90 | 30.05 | 5,000,748 | |
| 12/18/2024 | 30.66 | 30.79 | 29.84 | 29.97 | 6,168,361 | |
| 12/17/2024 | 31.00 | 31.05 | 30.65 | 30.80 | 3,048,669 | |
| 12/16/2024 | 31.74 | 31.85 | 30.99 | 31.08 | 4,835,641 | |
| 12/13/2024 | 31.90 | 31.91 | 31.63 | 31.68 | 2,550,713 | |
| 12/12/2024 | 31.97 | 32.02 | 31.68 | 31.88 | 1,736,098 | |
| 12/11/2024 | 31.68 | 32.08 | 31.65 | 31.89 | 2,732,049 | |
| 12/10/2024 | 31.94 | 32.07 | 31.67 | 31.68 | 4,906,809 | |
| 12/09/2024 | 32.38 | 32.42 | 31.94 | 31.95 | 4,242,562 | |
| 12/06/2024 | 32.44 | 32.48 | 32.06 | 32.28 | 4,194,005 | |
| 12/05/2024 | 32.30 | 32.61 | 32.19 | 32.33 | 3,347,540 | |
| 12/04/2024 | 32.78 | 32.84 | 32.07 | 32.33 | 6,011,622 | |
| 12/03/2024 | 33.31 | 33.37 | 32.75 | 32.78 | 6,300,110 | |
| 12/02/2024 | 33.96 | 34.02 | 33.20 | 33.28 | 5,410,312 | |
| 11/29/2024 | 33.34 | 34.09 | 33.24 | 33.89 | 4,730,860 | |
| 11/27/2024 | 32.39 | 33.32 | 32.39 | 33.12 | 6,312,199 | |
| 11/26/2024 | 31.74 | 32.56 | 31.71 | 32.34 | 4,847,644 | |
| 11/25/2024 | 32.46 | 32.70 | 31.77 | 31.83 | 5,305,057 | |
| 11/22/2024 | 31.90 | 32.33 | 31.87 | 32.30 | 3,979,591 | |
| 11/21/2024 | 31.34 | 32.04 | 31.30 | 31.84 | 4,194,206 | |
| 11/20/2024 | 31.32 | 31.37 | 30.99 | 31.29 | 2,904,415 | |
| 11/19/2024 | 31.00 | 31.14 | 30.90 | 31.13 | 3,099,256 | |
| 11/18/2024 | 30.72 | 31.04 | 30.70 | 31.00 | 4,322,889 |
About Enterprise Products Stock history
Enterprise Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Products stock prices may prove useful in developing a viable investing in Enterprise Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 6.6 B |
Enterprise Products Stock Technical Analysis
Enterprise Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Enterprise Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Products' price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1117 | |||
| Jensen Alpha | 0.1636 | |||
| Total Risk Alpha | 0.1623 | |||
| Sortino Ratio | 0.1439 | |||
| Treynor Ratio | 0.4127 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Products' price analysis, check to measure Enterprise Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Products is operating at the current time. Most of Enterprise Products' value examination focuses on studying past and present price action to predict the probability of Enterprise Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Products' price. Additionally, you may evaluate how the addition of Enterprise Products to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |