Enveric Biosciences Stock Price History

ENVB Stock

USD 0.34 0.01 2.86%

Below is the normalized historical share price chart for Enveric Biosciences extending back to August 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enveric Biosciences stands at 0.34, as last reported on the 21st of November, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day.

IPO Date

24th of June 2015

200 Day MA

0.707

50 Day MA

0.4642

Beta

0.469

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Enveric Stock, it is important to understand the factors that can impact its price. Enveric Biosciences secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Enveric Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enveric Biosciences' Mean Deviation of 3.27, standard deviation of 4.74, and Variance of 22.49 to check the risk estimate we provide.

At present, Enveric Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 103.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 M. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 0.33. In addition to that, Price Earnings Ratio is expected to decline to -170.44. Enveric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			ENVB

Estimated Market Risk

4.75

actual daily

58% of assets are more volatile

Expected Return

-0.61

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.13

actual daily

Most of other assets perform better

Based on monthly moving average Enveric Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enveric Biosciences by adding Enveric Biosciences to a well-diversified portfolio.

Price Book

0.8807

Enterprise Value Ebitda

0.2891

Price Sales

0.0831

Shares Float

8.6 M

Wall Street Target Price

8.32

Enveric Biosciences Stock Price History Chart

There are several ways to analyze Enveric Stock price data. The simplest method is using a basic Enveric candlestick price chart, which shows Enveric Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 23, 2024	0.55
Lowest Price	November 21, 2024	0.34

Enveric Biosciences November 21, 2024 Stock Price Synopsis

Various analyses of Enveric Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enveric Stock. It can be used to describe the percentage change in the price of Enveric Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enveric Stock.

	Enveric Biosciences Accumulation Distribution	24,614
	Enveric Biosciences Price Rate Of Daily Change	0.97
	Enveric Biosciences Price Action Indicator	0.01
	Enveric Biosciences Price Daily Balance Of Power	(0.33)

Enveric Biosciences November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enveric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enveric Biosciences intraday prices and daily technical indicators to check the level of noise trading in Enveric Stock and then apply it to test your longer-term investment strategies against Enveric.

Enveric Stock Price History Data

The price series of Enveric Biosciences for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.49. The company completed 1:50 stock split on 15th of July 2022. Enveric Biosciences completed dividends distribution on 2008-04-23.

	Open	High	Low	Close	Volume
11/21/2024	0.32	0.34	0.31	0.34	278,961
11/20/2024	0.35	0.37	0.34	0.35	56,079
11/19/2024	0.35	0.36	0.34	0.36	106,167
11/18/2024	0.37	0.37	0.33	0.35	228,351
11/15/2024	0.38	0.42	0.36	0.37	337,171
11/14/2024	0.41	0.44	0.36	0.40	257,005
11/13/2024	0.44	0.44	0.40	0.41	302,009
11/12/2024	0.49	0.52	0.43	0.44	2,128,013
11/11/2024	0.47	0.48	0.44	0.48	265,553
11/08/2024	0.48	0.53	0.46	0.47	507,961
11/07/2024	0.47	0.49	0.45	0.48	123,379
11/06/2024	0.47	0.50	0.47	0.47	56,705
11/05/2024	0.48	0.50	0.46	0.47	84,230
11/04/2024	0.47	0.48	0.46	0.46	144,965
11/01/2024	0.52	0.52	0.47	0.49	79,930
10/31/2024	0.50	0.52	0.49	0.50	94,300
10/30/2024	0.52	0.53	0.49	0.50	113,300
10/29/2024	0.53	0.55	0.52	0.52	79,300
10/28/2024	0.49	0.55	0.48	0.54	143,000
10/25/2024	0.55	0.55	0.50	0.50	169,600
10/24/2024	0.55	0.55	0.51	0.53	330,200
10/23/2024	0.52	0.56	0.49	0.55	271,020
10/22/2024	0.54	0.55	0.48	0.54	462,000
10/21/2024	0.47	0.54	0.44	0.54	972,000
10/18/2024	0.47	0.48	0.44	0.45	286,000
10/17/2024	0.47	0.47	0.41	0.44	441,800
10/16/2024	0.40	0.49	0.38	0.48	1,798,500
10/15/2024	0.42	0.43	0.36	0.42	19,480,200
10/14/2024	0.43	0.43	0.41	0.41	47,100
10/11/2024	0.44	0.45	0.41	0.42	71,281
10/10/2024	0.43	0.44	0.41	0.44	52,100
10/09/2024	0.42	0.42	0.41	0.42	32,600
10/08/2024	0.42	0.43	0.41	0.42	71,200
10/07/2024	0.43	0.45	0.42	0.43	41,600
10/04/2024	0.43	0.43	0.42	0.43	51,100
10/03/2024	0.42	0.43	0.42	0.42	59,400
10/02/2024	0.43	0.43	0.42	0.42	100,600
10/01/2024	0.48	0.48	0.42	0.43	163,900
09/30/2024	0.50	0.50	0.46	0.47	64,200
09/27/2024	0.47	0.50	0.46	0.48	116,800
09/26/2024	0.49	0.52	0.46	0.48	156,791
09/25/2024	0.48	0.52	0.46	0.51	1,038,600
09/24/2024	0.45	0.49	0.45	0.48	42,800
09/23/2024	0.48	0.49	0.45	0.46	66,383
09/20/2024	0.49	0.50	0.48	0.48	56,600
09/19/2024	0.50	0.52	0.49	0.49	55,400
09/18/2024	0.49	0.52	0.49	0.49	51,600
09/17/2024	0.50	0.51	0.49	0.50	25,500
09/16/2024	0.51	0.51	0.49	0.50	42,500
09/13/2024	0.52	0.52	0.50	0.50	45,300
09/12/2024	0.53	0.53	0.50	0.50	43,636
09/11/2024	0.53	0.53	0.50	0.50	41,200
09/10/2024	0.52	0.52	0.50	0.52	43,732
09/09/2024	0.51	0.53	0.48	0.51	26,700
09/06/2024	0.51	0.52	0.48	0.51	36,200
09/05/2024	0.52	0.56	0.49	0.53	134,900
09/04/2024	0.52	0.52	0.50	0.51	52,400
09/03/2024	0.49	0.52	0.49	0.51	57,670
08/30/2024	0.51	0.53	0.48	0.51	40,200
08/29/2024	0.53	0.53	0.50	0.50	44,900
08/28/2024	0.51	0.54	0.50	0.51	86,000

About Enveric Biosciences Stock history

Enveric Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enveric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enveric Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enveric Biosciences stock prices may prove useful in developing a viable investing in Enveric Biosciences

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	2.2 M	2.3 M
Net Loss	-44.1 M	-41.9 M

Enveric Biosciences Stock Technical Analysis

Enveric Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Enveric Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enveric Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments

All Next

Launch Module

Enveric Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enveric Biosciences' price direction in advance. Along with the technical and fundamental analysis of Enveric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enveric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enveric Stock analysis

When running Enveric Biosciences' price analysis, check to measure Enveric Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enveric Biosciences is operating at the current time. Most of Enveric Biosciences' value examination focuses on studying past and present price action to predict the probability of Enveric Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enveric Biosciences' price. Additionally, you may evaluate how the addition of Enveric Biosciences to your portfolios can decrease your overall portfolio volatility.

	Transaction History View history of all your transactions and understand their impact on performance
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.1)
	Jensen Alpha	(0.70)
	Total Risk Alpha	(1.20)
	Treynor Ratio	(1.64)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Enveric Biosciences Stock Price History

Sharpe Ratio = -0.1292

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Enveric Biosciences Stock Price History Chart

Enveric Biosciences November 21, 2024 Stock Price Synopsis

Enveric Biosciences November 21, 2024 Stock Price Analysis

Enveric Stock Price History Data

About Enveric Biosciences Stock history

Enveric Biosciences Stock Technical Analysis

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

Enveric Biosciences Technical and Predictive Indicators

Complementary Tools for Enveric Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY