Enviri Stock Price History
NVRI Stock | 7.36 0.22 3.08% |
Below is the normalized historical share price chart for Enviri extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enviri stands at 7.36, as last reported on the 22nd of November, with the highest price reaching 7.38 and the lowest price hitting 7.14 during the day.
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. Enviri secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Enviri exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enviri's Variance of 17.11, mean deviation of 2.52, and Standard Deviation of 4.14 to check the risk estimate we provide.
As of now, Enviri's Total Stockholder Equity is decreasing as compared to previous years. The Enviri's current Capital Stock is estimated to increase to about 158.8 M, while Common Stock Shares Outstanding is projected to decrease to under 75 M. . As of now, Enviri's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Enviri's current Price To Book Ratio is estimated to increase to 2.22, while Price Earnings Ratio is forecasted to increase to (7.92). Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 9.1241 | 50 Day MA 9.3136 | Beta 2.221 |
Enviri |
Sharpe Ratio = -0.1495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVRI |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enviri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding Enviri to a well-diversified portfolio.
Price Book 1.1954 | Enterprise Value Ebitda 7.5391 | Price Sales 0.2742 | Shares Float 78.4 M | Wall Street Target Price 14.75 |
Enviri Stock Price History Chart
There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 11.95 |
Lowest Price | November 18, 2024 | 6.7 |
Enviri November 22, 2024 Stock Price Synopsis
Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.Enviri Price Rate Of Daily Change | 1.03 | |
Enviri Price Daily Balance Of Power | 0.92 | |
Enviri Price Action Indicator | 0.21 | |
Enviri Accumulation Distribution | 21,013 |
Enviri November 22, 2024 Stock Price Analysis
Enviri Stock Price History Data
The price series of Enviri for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.25 with a coefficient of variation of 15.96. The daily prices for the period are spread out with arithmetic mean of 9.67. The median price for the last 90 days is 10.2. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.14 | 7.38 | 7.14 | 7.36 | 646,164 | |
11/21/2024 | 7.28 | 7.33 | 7.04 | 7.14 | 630,671 | |
11/20/2024 | 6.91 | 7.22 | 6.86 | 7.22 | 487,415 | |
11/19/2024 | 6.61 | 6.91 | 6.57 | 6.89 | 374,743 | |
11/18/2024 | 6.89 | 6.89 | 6.63 | 6.70 | 528,326 | |
11/15/2024 | 7.06 | 7.06 | 6.80 | 6.85 | 576,503 | |
11/14/2024 | 7.12 | 7.24 | 6.92 | 7.03 | 647,025 | |
11/13/2024 | 7.13 | 7.33 | 6.93 | 7.11 | 1,052,008 | |
11/12/2024 | 7.25 | 7.49 | 7.04 | 7.09 | 827,258 | |
11/11/2024 | 7.19 | 7.57 | 7.19 | 7.30 | 722,692 | |
11/08/2024 | 7.15 | 7.22 | 6.79 | 7.10 | 901,198 | |
11/07/2024 | 7.55 | 7.66 | 7.03 | 7.09 | 608,798 | |
11/06/2024 | 7.58 | 7.85 | 7.44 | 7.57 | 880,560 | |
11/05/2024 | 6.92 | 7.09 | 6.76 | 6.88 | 851,513 | |
11/04/2024 | 7.19 | 7.51 | 6.97 | 7.00 | 1,089,257 | |
11/01/2024 | 7.63 | 7.91 | 7.19 | 7.27 | 1,248,843 | |
10/31/2024 | 8.60 | 8.60 | 7.44 | 7.66 | 1,168,970 | |
10/30/2024 | 10.09 | 10.21 | 10.01 | 10.04 | 286,028 | |
10/29/2024 | 10.03 | 10.18 | 9.98 | 10.14 | 191,735 | |
10/28/2024 | 10.16 | 10.31 | 10.12 | 10.15 | 301,156 | |
10/25/2024 | 10.13 | 10.15 | 9.89 | 10.02 | 232,225 | |
10/24/2024 | 9.96 | 9.99 | 9.81 | 9.95 | 251,880 | |
10/23/2024 | 9.97 | 10.16 | 9.80 | 9.89 | 207,876 | |
10/22/2024 | 9.87 | 10.02 | 9.80 | 9.98 | 219,360 | |
10/21/2024 | 10.37 | 10.40 | 9.84 | 9.94 | 331,733 | |
10/18/2024 | 10.76 | 10.76 | 10.45 | 10.46 | 242,689 | |
10/17/2024 | 10.62 | 10.71 | 10.53 | 10.68 | 176,967 | |
10/16/2024 | 10.55 | 10.77 | 10.48 | 10.68 | 188,915 | |
10/15/2024 | 10.50 | 10.60 | 10.39 | 10.40 | 260,202 | |
10/14/2024 | 10.59 | 10.59 | 10.37 | 10.53 | 126,673 | |
10/11/2024 | 10.21 | 10.72 | 10.21 | 10.59 | 293,613 | |
10/10/2024 | 10.11 | 10.22 | 10.00 | 10.21 | 304,023 | |
10/09/2024 | 10.10 | 10.42 | 10.02 | 10.33 | 361,354 | |
10/08/2024 | 9.98 | 10.12 | 9.90 | 10.08 | 204,091 | |
10/07/2024 | 10.02 | 10.02 | 9.77 | 9.91 | 185,019 | |
10/04/2024 | 10.07 | 10.14 | 9.92 | 10.13 | 258,177 | |
10/03/2024 | 10.03 | 10.07 | 9.78 | 9.81 | 172,694 | |
10/02/2024 | 10.15 | 10.40 | 10.08 | 10.18 | 218,754 | |
10/01/2024 | 10.33 | 10.37 | 10.09 | 10.24 | 256,413 | |
09/30/2024 | 10.27 | 10.48 | 10.18 | 10.34 | 362,913 | |
09/27/2024 | 10.45 | 10.48 | 10.20 | 10.32 | 224,577 | |
09/26/2024 | 10.65 | 10.70 | 10.33 | 10.35 | 253,054 | |
09/25/2024 | 10.58 | 10.58 | 10.35 | 10.41 | 251,333 | |
09/24/2024 | 10.67 | 10.82 | 10.59 | 10.60 | 264,362 | |
09/23/2024 | 10.62 | 10.74 | 10.48 | 10.59 | 307,880 | |
09/20/2024 | 10.63 | 10.69 | 10.44 | 10.50 | 1,890,746 | |
09/19/2024 | 10.69 | 10.76 | 10.46 | 10.75 | 367,111 | |
09/18/2024 | 10.31 | 10.68 | 9.95 | 10.33 | 378,470 | |
09/17/2024 | 10.35 | 10.76 | 10.29 | 10.36 | 355,177 | |
09/16/2024 | 10.30 | 10.31 | 9.93 | 10.20 | 322,971 | |
09/13/2024 | 9.80 | 10.31 | 9.74 | 10.25 | 506,441 | |
09/12/2024 | 9.78 | 9.93 | 9.57 | 9.58 | 306,536 | |
09/11/2024 | 9.51 | 9.76 | 9.32 | 9.73 | 346,774 | |
09/10/2024 | 9.80 | 9.80 | 9.41 | 9.56 | 352,027 | |
09/09/2024 | 10.46 | 10.46 | 9.77 | 9.80 | 366,336 | |
09/06/2024 | 11.07 | 11.07 | 10.40 | 10.41 | 185,883 | |
09/05/2024 | 11.07 | 11.08 | 10.88 | 11.05 | 224,447 | |
09/04/2024 | 11.24 | 11.39 | 11.01 | 11.04 | 292,469 | |
09/03/2024 | 11.86 | 11.90 | 11.25 | 11.26 | 509,758 | |
08/30/2024 | 11.67 | 11.95 | 11.58 | 11.95 | 428,432 | |
08/29/2024 | 11.39 | 11.60 | 11.22 | 11.54 | 394,308 |
About Enviri Stock history
Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.8 M | 75 M | |
Net Loss | -162.1 M | -154 M |
Enviri Quarterly Net Working Capital |
|
Enviri Stock Technical Analysis
Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Enviri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enviri Stock analysis
When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |