Enviri Stock Price History

NVRI Stock   7.36  0.22  3.08%   
Below is the normalized historical share price chart for Enviri extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enviri stands at 7.36, as last reported on the 22nd of November, with the highest price reaching 7.38 and the lowest price hitting 7.14 during the day.
IPO Date
5th of November 1987
200 Day MA
9.1241
50 Day MA
9.3136
Beta
2.221
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. Enviri secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Enviri exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enviri's Variance of 17.11, mean deviation of 2.52, and Standard Deviation of 4.14 to check the risk estimate we provide.
  
As of now, Enviri's Total Stockholder Equity is decreasing as compared to previous years. The Enviri's current Capital Stock is estimated to increase to about 158.8 M, while Common Stock Shares Outstanding is projected to decrease to under 75 M. . As of now, Enviri's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Enviri's current Price To Book Ratio is estimated to increase to 2.22, while Price Earnings Ratio is forecasted to increase to (7.92). Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVRI

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enviri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding Enviri to a well-diversified portfolio.
Price Book
1.1954
Enterprise Value Ebitda
7.5391
Price Sales
0.2742
Shares Float
78.4 M
Wall Street Target Price
14.75

Enviri Stock Price History Chart

There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202411.95
Lowest PriceNovember 18, 20246.7

Enviri November 22, 2024 Stock Price Synopsis

Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.
Enviri Price Rate Of Daily Change 1.03 
Enviri Price Daily Balance Of Power 0.92 
Enviri Price Action Indicator 0.21 
Enviri Accumulation Distribution 21,013 

Enviri November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enviri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enviri intraday prices and daily technical indicators to check the level of noise trading in Enviri Stock and then apply it to test your longer-term investment strategies against Enviri.

Enviri Stock Price History Data

The price series of Enviri for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.25 with a coefficient of variation of 15.96. The daily prices for the period are spread out with arithmetic mean of 9.67. The median price for the last 90 days is 10.2. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.
OpenHighLowCloseVolume
11/22/2024 7.14  7.38  7.14  7.36  646,164 
11/21/2024 7.28  7.33  7.04  7.14  630,671 
11/20/2024 6.91  7.22  6.86  7.22  487,415 
11/19/2024 6.61  6.91  6.57  6.89  374,743 
11/18/2024 6.89  6.89  6.63  6.70  528,326 
11/15/2024 7.06  7.06  6.80  6.85  576,503 
11/14/2024 7.12  7.24  6.92  7.03  647,025 
11/13/2024 7.13  7.33  6.93  7.11  1,052,008 
11/12/2024 7.25  7.49  7.04  7.09  827,258 
11/11/2024 7.19  7.57  7.19  7.30  722,692 
11/08/2024 7.15  7.22  6.79  7.10  901,198 
11/07/2024 7.55  7.66  7.03  7.09  608,798 
11/06/2024 7.58  7.85  7.44  7.57  880,560 
11/05/2024 6.92  7.09  6.76  6.88  851,513 
11/04/2024 7.19  7.51  6.97  7.00  1,089,257 
11/01/2024 7.63  7.91  7.19  7.27  1,248,843 
10/31/2024 8.60  8.60  7.44  7.66  1,168,970 
10/30/2024 10.09  10.21  10.01  10.04  286,028 
10/29/2024 10.03  10.18  9.98  10.14  191,735 
10/28/2024 10.16  10.31  10.12  10.15  301,156 
10/25/2024 10.13  10.15  9.89  10.02  232,225 
10/24/2024 9.96  9.99  9.81  9.95  251,880 
10/23/2024 9.97  10.16  9.80  9.89  207,876 
10/22/2024 9.87  10.02  9.80  9.98  219,360 
10/21/2024 10.37  10.40  9.84  9.94  331,733 
10/18/2024 10.76  10.76  10.45  10.46  242,689 
10/17/2024 10.62  10.71  10.53  10.68  176,967 
10/16/2024 10.55  10.77  10.48  10.68  188,915 
10/15/2024 10.50  10.60  10.39  10.40  260,202 
10/14/2024 10.59  10.59  10.37  10.53  126,673 
10/11/2024 10.21  10.72  10.21  10.59  293,613 
10/10/2024 10.11  10.22  10.00  10.21  304,023 
10/09/2024 10.10  10.42  10.02  10.33  361,354 
10/08/2024 9.98  10.12  9.90  10.08  204,091 
10/07/2024 10.02  10.02  9.77  9.91  185,019 
10/04/2024 10.07  10.14  9.92  10.13  258,177 
10/03/2024 10.03  10.07  9.78  9.81  172,694 
10/02/2024 10.15  10.40  10.08  10.18  218,754 
10/01/2024 10.33  10.37  10.09  10.24  256,413 
09/30/2024 10.27  10.48  10.18  10.34  362,913 
09/27/2024 10.45  10.48  10.20  10.32  224,577 
09/26/2024 10.65  10.70  10.33  10.35  253,054 
09/25/2024 10.58  10.58  10.35  10.41  251,333 
09/24/2024 10.67  10.82  10.59  10.60  264,362 
09/23/2024 10.62  10.74  10.48  10.59  307,880 
09/20/2024 10.63  10.69  10.44  10.50  1,890,746 
09/19/2024 10.69  10.76  10.46  10.75  367,111 
09/18/2024 10.31  10.68  9.95  10.33  378,470 
09/17/2024 10.35  10.76  10.29  10.36  355,177 
09/16/2024 10.30  10.31  9.93  10.20  322,971 
09/13/2024 9.80  10.31  9.74  10.25  506,441 
09/12/2024 9.78  9.93  9.57  9.58  306,536 
09/11/2024 9.51  9.76  9.32  9.73  346,774 
09/10/2024 9.80  9.80  9.41  9.56  352,027 
09/09/2024 10.46  10.46  9.77  9.80  366,336 
09/06/2024 11.07  11.07  10.40  10.41  185,883 
09/05/2024 11.07  11.08  10.88  11.05  224,447 
09/04/2024 11.24  11.39  11.01  11.04  292,469 
09/03/2024 11.86  11.90  11.25  11.26  509,758 
08/30/2024 11.67  11.95  11.58  11.95  428,432 
08/29/2024 11.39  11.60  11.22  11.54  394,308 

About Enviri Stock history

Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.8 M75 M
Net Loss-162.1 M-154 M

Enviri Quarterly Net Working Capital

189.35 Million

Enviri Stock Technical Analysis

Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enviri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enviri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Enviri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enviri Stock analysis

When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges