Envista Holdings Corp Stock Price History
| NVST Stock | USD 21.41 0.04 0.19% |
Below is the normalized historical share price chart for Envista Holdings Corp extending back to September 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Envista Holdings stands at 21.41, as last reported on the 31st of January, with the highest price reaching 21.77 and the lowest price hitting 21.30 during the day.
If you're considering investing in Envista Stock, it is important to understand the factors that can impact its price. Currently, Envista Holdings Corp is very steady. Envista Holdings Corp secures Sharpe Ratio (or Efficiency) of 0.0157, which denotes the company had a 0.0157 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Envista Holdings Corp, which you can use to evaluate the volatility of the firm. Please confirm Envista Holdings' Downside Deviation of 2.32, mean deviation of 1.78, and Coefficient Of Variation of 1173.74 to check if the risk estimate we provide is consistent with the expected return of 0.0355%.
Common Stock Shares Outstanding is likely to drop to about 176.9 M in 2025. Total Stockholder Equity is likely to drop to about 3.4 B in 2025. At this time, Envista Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.96 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 16.56 in 2025. Envista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2019 | 200 Day MA 18.7326 | 50 Day MA 20.146 | Beta 1.308 |
Envista |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVST |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Envista Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envista Holdings by adding it to a well-diversified portfolio.
Price Book 1.1992 | Enterprise Value Ebitda 24.0872 | Price Sales 1.4719 | Shares Float 171.5 M | Wall Street Target Price 21.5 |
Envista Holdings Stock Price History Chart
There are several ways to analyze Envista Stock price data. The simplest method is using a basic Envista candlestick price chart, which shows Envista Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 22.33 |
| Lowest Price | December 19, 2024 | 18.03 |
Envista Holdings January 31, 2025 Stock Price Synopsis
Various analyses of Envista Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envista Stock. It can be used to describe the percentage change in the price of Envista Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envista Stock.| Envista Holdings Price Action Indicator | (0.11) | |
| Envista Holdings Accumulation Distribution | 23,919 | |
| Envista Holdings Price Daily Balance Of Power | 0.09 | |
| Envista Holdings Price Rate Of Daily Change | 1.00 |
Envista Holdings January 31, 2025 Stock Price Analysis
Envista Stock Price History Data
The price series of Envista Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.3 with a coefficient of variation of 5.69. The daily prices for the period are spread out with arithmetic mean of 20.2. The median price for the last 90 days is 20.26.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 21.56 | 21.77 | 21.30 | 21.41 | 1,107,887 | |
| 01/29/2025 | 21.68 | 21.87 | 21.11 | 21.37 | 1,906,527 | |
| 01/28/2025 | 21.63 | 21.96 | 21.38 | 21.77 | 2,189,826 | |
| 01/27/2025 | 21.38 | 21.78 | 21.34 | 21.60 | 1,445,894 | |
| 01/24/2025 | 21.29 | 21.48 | 21.12 | 21.45 | 2,649,349 | |
| 01/23/2025 | 21.34 | 21.49 | 20.98 | 21.30 | 2,444,140 | |
| 01/22/2025 | 20.43 | 21.09 | 20.43 | 21.05 | 2,599,047 | |
| 01/21/2025 | 20.15 | 21.00 | 20.08 | 20.55 | 2,507,398 | |
| 01/17/2025 | 19.30 | 19.89 | 19.13 | 19.83 | 1,385,766 | |
| 01/16/2025 | 19.12 | 19.24 | 18.88 | 19.19 | 920,071 | |
| 01/15/2025 | 19.18 | 19.40 | 18.85 | 19.18 | 1,505,690 | |
| 01/14/2025 | 19.10 | 19.10 | 18.49 | 18.85 | 1,251,056 | |
| 01/13/2025 | 18.46 | 19.17 | 18.31 | 18.99 | 1,521,904 | |
| 01/10/2025 | 18.90 | 18.98 | 18.43 | 18.58 | 2,716,415 | |
| 01/08/2025 | 19.42 | 19.42 | 18.64 | 19.17 | 2,204,050 | |
| 01/07/2025 | 19.61 | 19.95 | 19.14 | 19.49 | 2,006,623 | |
| 01/06/2025 | 19.14 | 19.91 | 19.04 | 19.62 | 1,558,162 | |
| 01/03/2025 | 19.03 | 19.29 | 18.78 | 19.03 | 2,232,496 | |
| 01/02/2025 | 19.41 | 19.80 | 19.03 | 19.11 | 1,233,434 | |
| 12/31/2024 | 19.27 | 19.45 | 19.09 | 19.29 | 931,494 | |
| 12/30/2024 | 18.95 | 19.24 | 18.76 | 19.11 | 1,752,218 | |
| 12/27/2024 | 19.16 | 19.46 | 19.07 | 19.24 | 1,339,483 | |
| 12/26/2024 | 18.86 | 19.39 | 18.80 | 19.34 | 901,309 | |
| 12/24/2024 | 18.82 | 19.00 | 18.66 | 18.95 | 481,217 | |
| 12/23/2024 | 18.61 | 18.88 | 18.45 | 18.80 | 2,212,082 | |
| 12/20/2024 | 17.92 | 18.77 | 17.92 | 18.70 | 6,290,887 | |
| 12/19/2024 | 18.44 | 18.79 | 17.70 | 18.03 | 2,106,695 | |
| 12/18/2024 | 19.10 | 19.26 | 18.06 | 18.20 | 3,210,810 | |
| 12/17/2024 | 19.40 | 19.64 | 18.93 | 19.24 | 1,969,612 | |
| 12/16/2024 | 19.44 | 19.81 | 19.36 | 19.57 | 2,282,484 | |
| 12/13/2024 | 20.30 | 20.35 | 19.46 | 19.47 | 1,680,303 | |
| 12/12/2024 | 20.59 | 20.86 | 20.26 | 20.30 | 1,523,622 | |
| 12/11/2024 | 20.23 | 20.71 | 20.17 | 20.52 | 1,855,266 | |
| 12/10/2024 | 20.10 | 20.25 | 19.35 | 19.99 | 2,206,731 | |
| 12/09/2024 | 19.90 | 20.43 | 19.78 | 20.01 | 1,631,584 | |
| 12/06/2024 | 20.15 | 20.35 | 19.72 | 19.89 | 1,515,852 | |
| 12/05/2024 | 20.55 | 20.81 | 19.88 | 20.08 | 2,628,897 | |
| 12/04/2024 | 21.87 | 22.05 | 20.56 | 20.57 | 2,954,194 | |
| 12/03/2024 | 22.22 | 22.36 | 21.81 | 22.00 | 1,709,126 | |
| 12/02/2024 | 22.44 | 22.47 | 22.09 | 22.31 | 1,721,773 | |
| 11/29/2024 | 22.26 | 22.38 | 22.18 | 22.29 | 664,149 | |
| 11/27/2024 | 22.19 | 22.67 | 22.01 | 22.33 | 1,418,190 | |
| 11/26/2024 | 22.16 | 22.16 | 21.72 | 22.00 | 2,382,647 | |
| 11/25/2024 | 21.80 | 22.47 | 21.77 | 22.18 | 2,305,086 | |
| 11/22/2024 | 21.50 | 21.70 | 21.22 | 21.48 | 1,721,164 | |
| 11/21/2024 | 20.36 | 21.45 | 20.36 | 21.39 | 1,955,288 | |
| 11/20/2024 | 20.25 | 20.41 | 19.94 | 20.37 | 878,772 | |
| 11/19/2024 | 20.38 | 20.76 | 20.12 | 20.26 | 1,379,673 | |
| 11/18/2024 | 20.44 | 21.49 | 20.44 | 20.61 | 3,077,062 | |
| 11/15/2024 | 20.14 | 20.67 | 19.95 | 20.57 | 1,874,091 | |
| 11/14/2024 | 20.33 | 20.51 | 20.00 | 20.08 | 1,036,139 | |
| 11/13/2024 | 20.51 | 20.62 | 20.29 | 20.34 | 1,457,759 | |
| 11/12/2024 | 20.75 | 20.96 | 20.47 | 20.52 | 1,391,804 | |
| 11/11/2024 | 20.53 | 21.07 | 20.35 | 20.75 | 1,769,588 | |
| 11/08/2024 | 21.30 | 21.38 | 20.36 | 20.39 | 1,648,190 | |
| 11/07/2024 | 21.66 | 21.71 | 20.88 | 21.40 | 4,106,478 | |
| 11/06/2024 | 21.73 | 21.91 | 21.45 | 21.89 | 1,490,573 | |
| 11/05/2024 | 20.93 | 21.25 | 20.73 | 21.10 | 1,742,374 | |
| 11/04/2024 | 21.03 | 21.58 | 20.96 | 21.28 | 2,285,093 | |
| 11/01/2024 | 21.06 | 21.28 | 20.69 | 20.94 | 2,955,564 | |
| 10/31/2024 | 22.00 | 23.00 | 20.93 | 20.97 | 6,330,567 |
About Envista Holdings Stock history
Envista Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envista Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envista Holdings stock prices may prove useful in developing a viable investing in Envista Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.9 M | 176.9 M | |
| Net Income Applicable To Common Shares | 218.8 M | 191.4 M |
Envista Holdings Stock Technical Analysis
Envista Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Envista Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envista Holdings' price direction in advance. Along with the technical and fundamental analysis of Envista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0777 | |||
| Jensen Alpha | 0.1391 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0471 | |||
| Treynor Ratio | 0.2986 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Envista Stock Analysis
When running Envista Holdings' price analysis, check to measure Envista Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envista Holdings is operating at the current time. Most of Envista Holdings' value examination focuses on studying past and present price action to predict the probability of Envista Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envista Holdings' price. Additionally, you may evaluate how the addition of Envista Holdings to your portfolios can decrease your overall portfolio volatility.