Envoy Medical Stock Price History

COCHW Stock   0.05  0  9.80%   
If you're considering investing in Envoy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Envoy Medical stands at 0.05, as last reported on the 18th of January 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Envoy Medical is out of control given 3 months investment horizon. Envoy Medical secures Sharpe Ratio (or Efficiency) of 0.0869, which denotes the company had a 0.0869% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use Envoy Medical Downside Deviation of 16.67, mean deviation of 14.09, and Coefficient Of Variation of 1685.8 to evaluate company specific risk that cannot be diversified away.
  
At this time, Envoy Medical's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.2 M in 2025, whereas Total Stockholder Equity is likely to drop (1.7 M) in 2025. . Price To Sales Ratio is likely to drop to 78.58 in 2025. Price Earnings Ratio is likely to drop to -0.72 in 2025. Envoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average ReturnsCOCHW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.97
  actual daily
96
96% of assets are less volatile

Expected Return

 2.08
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Envoy Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envoy Medical by adding it to a well-diversified portfolio.
Book Value
(0.09)
Shares Float
7.1 M
Shares Short Prior Month
19.6 K
Shares Short
29.5 K
Revenue Per Share
0.017

Envoy Medical Stock Price History Chart

There are several ways to analyze Envoy Stock price data. The simplest method is using a basic Envoy candlestick price chart, which shows Envoy Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.0975
Lowest PriceDecember 30, 20240.0401

Envoy Medical January 18, 2025 Stock Price Synopsis

Various analyses of Envoy Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envoy Stock. It can be used to describe the percentage change in the price of Envoy Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envoy Stock.
Envoy Medical Price Rate Of Daily Change 0.90 

Envoy Medical January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Envoy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Envoy Medical intraday prices and daily technical indicators to check the level of noise trading in Envoy Stock and then apply it to test your longer-term investment strategies against Envoy.

Envoy Stock Price History Data

The price series of Envoy Medical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 21.17. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
01/17/2025 0.05  0.05  0.05  0.05  13,000 
01/16/2025 0.05  0.06  0.05  0.05  1,370 
01/15/2025 0.06  0.06  0.06  0.06  1,336 
01/10/2025 0.06  0.06  0.05  0.06  33,667 
01/08/2025 0.05  0.05  0.05  0.05  88,669 
01/07/2025 0.07  0.07  0.07  0.07  10,986 
01/06/2025 0.07  0.08  0.04  0.04  5,700 
01/02/2025 0.05  0.07  0.05  0.05  1.00 
12/31/2024 0.04  0.05  0.04  0.05  311,801 
12/30/2024 0.05  0.05  0.04  0.04  72,177 
12/27/2024 0.05  0.06  0.05  0.06  14,575 
12/26/2024 0.05  0.05  0.05  0.05  343.00 
12/24/2024 0.05  0.07  0.05  0.07  4,600 
12/20/2024 0.05  0.05  0.05  0.05  25.00 
12/19/2024 0.07  0.07  0.05  0.05  1,907 
12/18/2024 0.05  0.06  0.05  0.06  5,887 
12/17/2024 0.05  0.05  0.04  0.05  32,792 
12/16/2024 0.06  0.06  0.06  0.06  250.00 
12/13/2024 0.07  0.07  0.06  0.06  66,500 
12/12/2024 0.05  0.06  0.05  0.06  64,919 
12/11/2024 0.06  0.06  0.05  0.05  122,189 
12/10/2024 0.06  0.06  0.05  0.06  23,972 
12/09/2024 0.07  0.07  0.06  0.06  49,064 
12/05/2024 0.06  0.06  0.06  0.06  1,211 
12/04/2024 0.05  0.08  0.05  0.08  1,300 
12/02/2024 0.05  0.09  0.05  0.08  29,416 
11/29/2024 0.06  0.06  0.06  0.06  800.00 
11/27/2024 0.05  0.06  0.05  0.06  9,076 
11/26/2024 0.07  0.07  0.04  0.05  235,451 
11/21/2024 0.06  0.06  0.06  0.06  11,384 
11/20/2024 0.06  0.06  0.06  0.06  495.00 
11/18/2024 0.07  0.07  0.06  0.06  22,851 
11/15/2024 0.07  0.07  0.07  0.07  2,954 
11/14/2024 0.07  0.07  0.06  0.07  50,202 
11/13/2024 0.09  0.09  0.09  0.09  700.00 
11/06/2024 0.09  0.09  0.09  0.09  11,878 
11/05/2024 0.1  0.1  0.07  0.09  4,278 
11/01/2024 0.10  0.10  0.1  0.1  34,978 
10/31/2024 0.06  0.06  0.05  0.05  6,499 
10/30/2024 0.05  0.05  0.05  0.05  476.00 
10/29/2024 0.06  0.06  0.05  0.06  17,397 
10/28/2024 0.06  0.06  0.05  0.05  1,353 
10/25/2024 0.06  0.06  0.06  0.06  45,000 
10/22/2024 0.05  0.06  0.05  0.05  1,650 
10/21/2024 0.05  0.05  0.05  0.05  196.00 
10/17/2024 0.06  0.06  0.05  0.05  16,988 
10/16/2024 0.06  0.06  0.05  0.05  2,033 
10/15/2024 0.07  0.07  0.05  0.05  31,175 
10/07/2024 0.08  0.09  0.07  0.07  1.00 
10/01/2024 0.09  0.09  0.09  0.09  101.00 
09/23/2024 0.08  0.08  0.08  0.08  102.00 
09/20/2024 0.09  0.09  0.05  0.07  19,049 
09/19/2024 0.06  0.1  0.05  0.09  217,062 
09/18/2024 0.06  0.06  0.05  0.06  2,261 
09/17/2024 0.06  0.06  0.05  0.06  4,255 
09/16/2024 0.05  0.05  0.05  0.05  2,095 
09/13/2024 0.07  0.07  0.05  0.06  28,864 
09/12/2024 0.07  0.07  0.06  0.06  5,804 
09/11/2024 0.07  0.10  0.06  0.07  121,771 
09/10/2024 0.06  0.06  0.06  0.06  105.00 
09/09/2024 0.07  0.07  0.07  0.07  103.00 

About Envoy Medical Stock history

Envoy Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envoy Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envoy Medical stock prices may prove useful in developing a viable investing in Envoy Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 M18.6 M

Envoy Medical Stock Technical Analysis

Envoy Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Envoy Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Envoy Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Envoy Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Envoy Medical's price direction in advance. Along with the technical and fundamental analysis of Envoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Envoy Stock Analysis

When running Envoy Medical's price analysis, check to measure Envoy Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envoy Medical is operating at the current time. Most of Envoy Medical's value examination focuses on studying past and present price action to predict the probability of Envoy Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envoy Medical's price. Additionally, you may evaluate how the addition of Envoy Medical to your portfolios can decrease your overall portfolio volatility.