Envoy Medical Stock Price History
COCHW Stock | 0.05 0 9.80% |
If you're considering investing in Envoy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Envoy Medical stands at 0.05, as last reported on the 18th of January 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Envoy Medical is out of control given 3 months investment horizon. Envoy Medical secures Sharpe Ratio (or Efficiency) of 0.0869, which denotes the company had a 0.0869% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use Envoy Medical Downside Deviation of 16.67, mean deviation of 14.09, and Coefficient Of Variation of 1685.8 to evaluate company specific risk that cannot be diversified away.
At this time, Envoy Medical's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.2 M in 2025, whereas Total Stockholder Equity is likely to drop (1.7 M) in 2025. . Price To Sales Ratio is likely to drop to 78.58 in 2025. Price Earnings Ratio is likely to drop to -0.72 in 2025. Envoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Envoy |
Sharpe Ratio = 0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | COCHW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.97 actual daily | 96 96% of assets are less volatile |
Expected Return
2.08 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Envoy Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envoy Medical by adding it to a well-diversified portfolio.
Envoy Medical Stock Price History Chart
There are several ways to analyze Envoy Stock price data. The simplest method is using a basic Envoy candlestick price chart, which shows Envoy Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.0975 |
Lowest Price | December 30, 2024 | 0.0401 |
Envoy Medical January 18, 2025 Stock Price Synopsis
Various analyses of Envoy Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envoy Stock. It can be used to describe the percentage change in the price of Envoy Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envoy Stock.Envoy Medical Price Rate Of Daily Change | 0.90 |
Envoy Medical January 18, 2025 Stock Price Analysis
Envoy Stock Price History Data
The price series of Envoy Medical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 21.17. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
01/16/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1,370 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,336 | |
01/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 33,667 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 88,669 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,986 | |
01/06/2025 | 0.07 | 0.08 | 0.04 | 0.04 | 5,700 | |
01/02/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 311,801 | |
12/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 72,177 | |
12/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 14,575 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 343.00 | |
12/24/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 4,600 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | |
12/19/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1,907 | |
12/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,887 | |
12/17/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 32,792 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 250.00 | |
12/13/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 66,500 | |
12/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 64,919 | |
12/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 122,189 | |
12/10/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 23,972 | |
12/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 49,064 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,211 | |
12/04/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 1,300 | |
12/02/2024 | 0.05 | 0.09 | 0.05 | 0.08 | 29,416 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 | |
11/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9,076 | |
11/26/2024 | 0.07 | 0.07 | 0.04 | 0.05 | 235,451 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,384 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 495.00 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 22,851 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,954 | |
11/14/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 50,202 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 700.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,878 | |
11/05/2024 | 0.1 | 0.1 | 0.07 | 0.09 | 4,278 | |
11/01/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 34,978 | |
10/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,499 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 476.00 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 17,397 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,353 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1,650 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 196.00 | |
10/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 16,988 | |
10/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2,033 | |
10/15/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 31,175 | |
10/07/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 1.00 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 101.00 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 102.00 | |
09/20/2024 | 0.09 | 0.09 | 0.05 | 0.07 | 19,049 | |
09/19/2024 | 0.06 | 0.1 | 0.05 | 0.09 | 217,062 | |
09/18/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2,261 | |
09/17/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 4,255 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,095 | |
09/13/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 28,864 | |
09/12/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 5,804 | |
09/11/2024 | 0.07 | 0.10 | 0.06 | 0.07 | 121,771 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 105.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 103.00 |
About Envoy Medical Stock history
Envoy Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envoy Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envoy Medical stock prices may prove useful in developing a viable investing in Envoy Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.3 M | 18.6 M |
Envoy Medical Stock Technical Analysis
Envoy Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Envoy Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envoy Medical's price direction in advance. Along with the technical and fundamental analysis of Envoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0592 | |||
Jensen Alpha | 1.21 | |||
Total Risk Alpha | 0.7606 | |||
Sortino Ratio | 0.0749 | |||
Treynor Ratio | 0.4278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Envoy Stock Analysis
When running Envoy Medical's price analysis, check to measure Envoy Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envoy Medical is operating at the current time. Most of Envoy Medical's value examination focuses on studying past and present price action to predict the probability of Envoy Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envoy Medical's price. Additionally, you may evaluate how the addition of Envoy Medical to your portfolios can decrease your overall portfolio volatility.