Enzo Biochem Stock Price History
ENZ Stock | USD 0.61 0.01 1.67% |
Below is the normalized historical share price chart for Enzo Biochem extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enzo Biochem stands at 0.61, as last reported on the 1st of February, with the highest price reaching 0.62 and the lowest price hitting 0.59 during the day.
If you're considering investing in Enzo Stock, it is important to understand the factors that can impact its price. Enzo Biochem secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Enzo Biochem exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enzo Biochem's Standard Deviation of 4.49, variance of 20.17, and Mean Deviation of 2.28 to check the risk estimate we provide.
At this time, Enzo Biochem's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 100.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.4 M in 2025. . Price To Sales Ratio is likely to drop to 1.99 in 2025. Price Earnings Ratio is likely to rise to -2.43 in 2025. Enzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 1980 | 200 Day MA 1.0472 | 50 Day MA 0.8324 | Beta 0.729 |
Enzo |
Sharpe Ratio = -0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENZ |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enzo Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enzo Biochem by adding Enzo Biochem to a well-diversified portfolio.
Price Book 0.6642 | Enterprise Value Ebitda (3.27) | Price Sales 0.9921 | Shares Float 35 M | Wall Street Target Price 5.5 |
Enzo Biochem Stock Price History Chart
There are several ways to analyze Enzo Stock price data. The simplest method is using a basic Enzo candlestick price chart, which shows Enzo Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1.08 |
Lowest Price | January 30, 2025 | 0.6 |
Enzo Biochem February 1, 2025 Stock Price Synopsis
Various analyses of Enzo Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enzo Stock. It can be used to describe the percentage change in the price of Enzo Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enzo Stock.Enzo Biochem Price Rate Of Daily Change | 1.02 | |
Enzo Biochem Price Daily Balance Of Power | 0.33 | |
Enzo Biochem Price Action Indicator | 0.01 |
Enzo Biochem February 1, 2025 Stock Price Analysis
Enzo Stock Price History Data
The price series of Enzo Biochem for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.48 with a coefficient of variation of 20.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.99. The company completed 105:100 stock split on 21st of October 2004. Enzo Biochem completed dividends distribution on 2024-11-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.62 | 0.62 | 0.59 | 0.61 | ||
01/31/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 58,502 | |
01/30/2025 | 0.63 | 0.63 | 0.59 | 0.60 | 133,664 | |
01/29/2025 | 0.63 | 0.65 | 0.62 | 0.63 | 114,924 | |
01/28/2025 | 0.65 | 0.66 | 0.62 | 0.64 | 104,491 | |
01/27/2025 | 0.64 | 0.66 | 0.63 | 0.66 | 148,437 | |
01/24/2025 | 0.67 | 0.67 | 0.64 | 0.65 | 163,320 | |
01/23/2025 | 0.65 | 0.67 | 0.65 | 0.66 | 80,407 | |
01/22/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 69,428 | |
01/21/2025 | 0.66 | 0.68 | 0.66 | 0.68 | 81,999 | |
01/17/2025 | 0.68 | 0.69 | 0.65 | 0.66 | 121,710 | |
01/16/2025 | 0.72 | 0.72 | 0.65 | 0.67 | 96,548 | |
01/15/2025 | 0.65 | 0.71 | 0.63 | 0.70 | 307,223 | |
01/14/2025 | 0.66 | 0.68 | 0.65 | 0.65 | 108,014 | |
01/13/2025 | 0.68 | 0.70 | 0.65 | 0.66 | 109,374 | |
01/10/2025 | 0.68 | 0.71 | 0.68 | 0.68 | 95,430 | |
01/08/2025 | 0.69 | 0.72 | 0.68 | 0.71 | 80,971 | |
01/07/2025 | 0.71 | 0.74 | 0.70 | 0.71 | 105,308 | |
01/06/2025 | 0.73 | 0.76 | 0.72 | 0.72 | 57,280 | |
01/03/2025 | 0.73 | 0.74 | 0.72 | 0.74 | 89,944 | |
01/02/2025 | 0.71 | 0.75 | 0.71 | 0.72 | 134,322 | |
12/31/2024 | 0.70 | 0.74 | 0.70 | 0.71 | 171,315 | |
12/30/2024 | 0.72 | 0.74 | 0.69 | 0.70 | 214,296 | |
12/27/2024 | 0.70 | 0.73 | 0.69 | 0.73 | 171,478 | |
12/26/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 91,407 | |
12/24/2024 | 0.75 | 0.75 | 0.71 | 0.73 | 34,679 | |
12/23/2024 | 0.76 | 0.78 | 0.74 | 0.74 | 96,498 | |
12/20/2024 | 0.71 | 0.78 | 0.71 | 0.76 | 450,647 | |
12/19/2024 | 0.70 | 0.76 | 0.70 | 0.71 | 220,721 | |
12/18/2024 | 0.71 | 0.73 | 0.69 | 0.71 | 323,920 | |
12/17/2024 | 0.93 | 0.93 | 0.68 | 0.70 | 1,734,961 | |
12/16/2024 | 1.03 | 1.03 | 1.01 | 1.01 | 85,553 | |
12/13/2024 | 1.01 | 1.05 | 1.00 | 1.02 | 155,411 | |
12/12/2024 | 1.03 | 1.04 | 1.01 | 1.03 | 100,617 | |
12/11/2024 | 1.03 | 1.06 | 1.03 | 1.03 | 60,509 | |
12/10/2024 | 1.07 | 1.08 | 1.04 | 1.06 | 75,739 | |
12/09/2024 | 1.05 | 1.07 | 1.04 | 1.05 | 88,293 | |
12/06/2024 | 1.02 | 1.09 | 1.02 | 1.05 | 54,032 | |
12/05/2024 | 1.05 | 1.05 | 1.02 | 1.04 | 55,512 | |
12/04/2024 | 1.09 | 1.09 | 1.04 | 1.06 | 48,485 | |
12/03/2024 | 1.06 | 1.13 | 1.03 | 1.07 | 231,983 | |
12/02/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 190,502 | |
11/29/2024 | 1.01 | 1.10 | 1.01 | 1.08 | 203,024 | |
11/27/2024 | 1.06 | 1.07 | 1.02 | 1.03 | 101,470 | |
11/26/2024 | 1.00 | 1.05 | 1.00 | 1.04 | 198,447 | |
11/25/2024 | 0.95 | 1.00 | 0.95 | 0.98 | 212,334 | |
11/22/2024 | 0.97 | 0.99 | 0.93 | 0.97 | 106,791 | |
11/21/2024 | 0.98 | 1.02 | 0.96 | 0.97 | 163,691 | |
11/20/2024 | 1.01 | 1.02 | 0.97 | 0.99 | 103,826 | |
11/19/2024 | 1.02 | 1.04 | 1.01 | 1.01 | 109,256 | |
11/18/2024 | 1.04 | 1.06 | 1.02 | 1.02 | 96,791 | |
11/15/2024 | 1.10 | 1.10 | 1.02 | 1.04 | 194,009 | |
11/14/2024 | 1.05 | 1.06 | 1.02 | 1.04 | 205,441 | |
11/13/2024 | 1.05 | 1.06 | 1.03 | 1.04 | 131,363 | |
11/12/2024 | 1.05 | 1.06 | 1.04 | 1.06 | 87,449 | |
11/11/2024 | 1.05 | 1.08 | 1.03 | 1.04 | 198,215 | |
11/08/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 115,130 | |
11/07/2024 | 1.02 | 1.05 | 1.02 | 1.03 | 170,895 | |
11/06/2024 | 1.05 | 1.05 | 1.02 | 1.03 | 173,473 | |
11/05/2024 | 1.05 | 1.05 | 1.01 | 1.02 | 144,112 | |
11/04/2024 | 1.03 | 1.04 | 0.99 | 1.03 | 280,251 |
About Enzo Biochem Stock history
Enzo Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enzo Biochem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enzo Biochem stock prices may prove useful in developing a viable investing in Enzo Biochem
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.5 M | 37.4 M | |
Net Income Applicable To Common Shares | 18.3 M | 19.2 M |
Enzo Biochem Stock Technical Analysis
Enzo Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Enzo Biochem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enzo Biochem's price direction in advance. Along with the technical and fundamental analysis of Enzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.84) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enzo Stock Analysis
When running Enzo Biochem's price analysis, check to measure Enzo Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enzo Biochem is operating at the current time. Most of Enzo Biochem's value examination focuses on studying past and present price action to predict the probability of Enzo Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enzo Biochem's price. Additionally, you may evaluate how the addition of Enzo Biochem to your portfolios can decrease your overall portfolio volatility.