Eos Energy Enterprises Stock Price History
| EOSEW Stock | USD 1.26 0.07 5.88% |
Below is the normalized historical share price chart for Eos Energy Enterprises extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eos Energy stands at 1.26, as last reported on the 31st of January, with the highest price reaching 1.45 and the lowest price hitting 1.25 during the day.
If you're considering investing in Eos Stock, it is important to understand the factors that can impact its price. Eos Energy is out of control given 3 months investment horizon. Eos Energy Enterprises secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.39% are justified by taking the suggested risk. Use Eos Energy Mean Deviation of 11.54, coefficient of variation of 425.55, and Downside Deviation of 12.28 to evaluate company specific risk that cannot be diversified away.
At this time, Eos Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 232 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (94.7 M). . Price To Sales Ratio is likely to drop to 9.23 in 2025. Price Earnings Ratio is likely to drop to -0.57 in 2025. Eos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2020 | 200 Day MA 0.3014 | 50 Day MA 0.664 | Beta 2.388 |
Eos |
Sharpe Ratio = 0.2546
| Best Portfolio | Best Equity | EOSEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.39 actual daily | 87 87% of assets have lower returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Eos Energy is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eos Energy by adding it to a well-diversified portfolio.
Eos Energy Stock Price History Chart
There are several ways to analyze Eos Stock price data. The simplest method is using a basic Eos candlestick price chart, which shows Eos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.4 |
| Lowest Price | November 15, 2024 | 0.14 |
Eos Energy January 31, 2025 Stock Price Synopsis
Various analyses of Eos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eos Stock. It can be used to describe the percentage change in the price of Eos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eos Stock.| Eos Energy Price Rate Of Daily Change | 1.06 | |
| Eos Energy Accumulation Distribution | 32,111 | |
| Eos Energy Price Daily Balance Of Power | 0.35 | |
| Eos Energy Price Action Indicator | (0.05) |
Eos Energy January 31, 2025 Stock Price Analysis
Eos Stock Price History Data
The price series of Eos Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.26 with a coefficient of variation of 82.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.24.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 1.27 | 1.45 | 1.25 | 1.26 | 232,808 | |
| 01/29/2025 | 1.20 | 1.27 | 1.18 | 1.19 | 54,821 | |
| 01/28/2025 | 1.40 | 1.40 | 1.15 | 1.24 | 45,711 | |
| 01/27/2025 | 1.10 | 1.40 | 1.10 | 1.28 | 134,994 | |
| 01/24/2025 | 1.46 | 1.59 | 1.40 | 1.40 | 103,597 | |
| 01/23/2025 | 1.25 | 1.40 | 1.25 | 1.40 | 208,629 | |
| 01/22/2025 | 1.13 | 1.25 | 1.12 | 1.25 | 122,626 | |
| 01/21/2025 | 1.30 | 1.30 | 1.06 | 1.20 | 178,400 | |
| 01/17/2025 | 1.28 | 1.39 | 1.19 | 1.28 | 224,465 | |
| 01/16/2025 | 1.15 | 1.30 | 1.08 | 1.25 | 168,871 | |
| 01/15/2025 | 1.09 | 1.16 | 0.96 | 1.15 | 61,445 | |
| 01/14/2025 | 0.98 | 1.15 | 0.98 | 1.04 | 90,259 | |
| 01/13/2025 | 1.09 | 1.10 | 0.89 | 1.00 | 79,322 | |
| 01/10/2025 | 1.01 | 1.05 | 0.94 | 0.98 | 139,421 | |
| 01/08/2025 | 1.10 | 1.15 | 1.00 | 1.07 | 142,219 | |
| 01/07/2025 | 1.20 | 1.22 | 1.07 | 1.11 | 109,029 | |
| 01/06/2025 | 1.20 | 1.28 | 1.17 | 1.17 | 40,231 | |
| 01/03/2025 | 1.16 | 1.38 | 1.09 | 1.20 | 113,300 | |
| 01/02/2025 | 1.09 | 1.45 | 1.05 | 1.24 | 338,547 | |
| 12/31/2024 | 1.11 | 1.21 | 0.98 | 0.98 | 118,300 | |
| 12/30/2024 | 1.29 | 1.29 | 1.15 | 1.17 | 94,463 | |
| 12/27/2024 | 1.20 | 1.35 | 1.15 | 1.29 | 245,700 | |
| 12/26/2024 | 0.73 | 1.21 | 0.65 | 1.13 | 575,500 | |
| 12/24/2024 | 0.68 | 0.73 | 0.62 | 0.70 | 119,519 | |
| 12/23/2024 | 0.55 | 0.68 | 0.50 | 0.64 | 402,358 | |
| 12/20/2024 | 0.55 | 0.57 | 0.44 | 0.53 | 186,607 | |
| 12/19/2024 | 0.54 | 0.54 | 0.36 | 0.51 | 333,611 | |
| 12/18/2024 | 0.27 | 0.56 | 0.27 | 0.40 | 563,093 | |
| 12/17/2024 | 0.27 | 0.29 | 0.23 | 0.26 | 87,946 | |
| 12/16/2024 | 0.20 | 0.27 | 0.19 | 0.27 | 397,800 | |
| 12/13/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 177,700 | |
| 12/12/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 70,442 | |
| 12/11/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 151,400 | |
| 12/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,200 | |
| 12/09/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 274,500 | |
| 12/06/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 163,906 | |
| 12/05/2024 | 0.20 | 0.21 | 0.18 | 0.20 | 47,651 | |
| 12/04/2024 | 0.20 | 0.22 | 0.18 | 0.20 | 31,400 | |
| 12/03/2024 | 0.24 | 0.25 | 0.20 | 0.20 | 277,655 | |
| 12/02/2024 | 0.20 | 0.22 | 0.18 | 0.22 | 180,100 | |
| 11/29/2024 | 0.22 | 0.22 | 0.17 | 0.18 | 472,785 | |
| 11/27/2024 | 0.21 | 0.22 | 0.18 | 0.22 | 78,250 | |
| 11/26/2024 | 0.19 | 0.19 | 0.16 | 0.19 | 52,094 | |
| 11/25/2024 | 0.17 | 0.18 | 0.14 | 0.18 | 194,400 | |
| 11/22/2024 | 0.21 | 0.21 | 0.16 | 0.18 | 276,500 | |
| 11/21/2024 | 0.17 | 0.21 | 0.17 | 0.21 | 431,965 | |
| 11/20/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6,055 | |
| 11/19/2024 | 0.17 | 0.18 | 0.13 | 0.18 | 47,607 | |
| 11/18/2024 | 0.14 | 0.16 | 0.13 | 0.15 | 25,485 | |
| 11/15/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 4,959 | |
| 11/14/2024 | 0.16 | 0.19 | 0.15 | 0.15 | 8,431 | |
| 11/13/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 8,165 | |
| 11/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 232.00 | |
| 11/11/2024 | 0.18 | 0.18 | 0.14 | 0.18 | 36,809 | |
| 11/08/2024 | 0.24 | 0.24 | 0.16 | 0.18 | 12,804 | |
| 11/07/2024 | 0.16 | 0.26 | 0.16 | 0.18 | 59,906 | |
| 11/06/2024 | 0.19 | 0.19 | 0.13 | 0.15 | 201,848 | |
| 11/05/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 50,634 | |
| 11/04/2024 | 0.23 | 0.24 | 0.21 | 0.21 | 25,100 | |
| 11/01/2024 | 0.21 | 0.24 | 0.21 | 0.21 | 4,915 | |
| 10/31/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 14,762 |
About Eos Energy Stock history
Eos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eos Energy Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eos Energy stock prices may prove useful in developing a viable investing in Eos Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146 M | 153.3 M | |
| Net Loss | -111.8 M | -117.4 M |
Eos Energy Stock Technical Analysis
Eos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Eos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eos Energy's price direction in advance. Along with the technical and fundamental analysis of Eos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2058 | |||
| Jensen Alpha | 3.64 | |||
| Total Risk Alpha | 2.09 | |||
| Sortino Ratio | 0.3074 | |||
| Treynor Ratio | 1.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eos Stock Analysis
When running Eos Energy's price analysis, check to measure Eos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eos Energy is operating at the current time. Most of Eos Energy's value examination focuses on studying past and present price action to predict the probability of Eos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eos Energy's price. Additionally, you may evaluate how the addition of Eos Energy to your portfolios can decrease your overall portfolio volatility.