Equinox Gold Corp Stock Price History
| EQX Stock | USD 5.72 0.24 4.38% |
Below is the normalized historical share price chart for Equinox Gold Corp extending back to September 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinox Gold stands at 5.72, as last reported on the 22nd of November, with the highest price reaching 5.73 and the lowest price hitting 5.48 during the day.
If you're considering investing in Equinox Stock, it is important to understand the factors that can impact its price. At this stage we consider Equinox Stock to be slightly risky. Equinox Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0032, which denotes the company had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equinox Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Equinox Gold's Mean Deviation of 2.49, downside deviation of 3.11, and Coefficient Of Variation of 153826.64 to check if the risk estimate we provide is consistent with the expected return of 0.0114%.
At this time, Equinox Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 332.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (11.9 M). . At this time, Equinox Gold's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 4.48 in 2024, whereas Price To Sales Ratio is likely to drop 1.31 in 2024. Equinox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2018 | 200 Day MA 5.4518 | 50 Day MA 5.795 | Beta 1.191 |
Equinox |
Sharpe Ratio = 0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EQX |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equinox Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinox Gold by adding Equinox Gold to a well-diversified portfolio.
Price Book 0.7684 | Enterprise Value Ebitda 5.1082 | Price Sales 2.0206 | Shares Float 385.2 M | Wall Street Target Price 6.77 |
Equinox Gold Stock Price History Chart
There are several ways to analyze Equinox Stock price data. The simplest method is using a basic Equinox candlestick price chart, which shows Equinox Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 6.46 |
| Lowest Price | November 15, 2024 | 5.17 |
Equinox Gold November 22, 2024 Stock Price Synopsis
Various analyses of Equinox Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinox Stock. It can be used to describe the percentage change in the price of Equinox Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinox Stock.| Equinox Gold Price Action Indicator | 0.23 | |
| Equinox Gold Accumulation Distribution | 185,332 | |
| Equinox Gold Price Daily Balance Of Power | 0.96 | |
| Equinox Gold Price Rate Of Daily Change | 1.04 |
Equinox Gold November 22, 2024 Stock Price Analysis
Equinox Stock Price History Data
The price series of Equinox Gold for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.29 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.75. The median price for the last 90 days is 5.75. The company completed 1:5 stock split on 20th of August 2019. Equinox Gold Corp completed dividends distribution on 2019-08-20.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 5.48 | 5.73 | 5.48 | 5.72 | 4,247,816 | |
| 11/20/2024 | 5.49 | 5.55 | 5.43 | 5.48 | 2,486,996 | |
| 11/19/2024 | 5.47 | 5.52 | 5.35 | 5.49 | 3,155,353 | |
| 11/18/2024 | 5.38 | 5.50 | 5.35 | 5.44 | 3,756,797 | |
| 11/15/2024 | 5.21 | 5.29 | 5.12 | 5.17 | 3,555,405 | |
| 11/14/2024 | 5.07 | 5.25 | 5.07 | 5.19 | 4,842,566 | |
| 11/13/2024 | 5.25 | 5.31 | 5.15 | 5.18 | 3,765,400 | |
| 11/12/2024 | 5.31 | 5.37 | 5.18 | 5.20 | 4,245,074 | |
| 11/11/2024 | 5.60 | 5.66 | 5.27 | 5.44 | 7,321,228 | |
| 11/08/2024 | 5.68 | 5.83 | 5.65 | 5.82 | 3,758,511 | |
| 11/07/2024 | 5.31 | 5.82 | 5.23 | 5.81 | 5,183,920 | |
| 11/06/2024 | 5.00 | 5.27 | 4.95 | 5.19 | 5,933,333 | |
| 11/05/2024 | 5.42 | 5.46 | 5.31 | 5.37 | 2,272,840 | |
| 11/04/2024 | 5.48 | 5.53 | 5.33 | 5.38 | 2,683,966 | |
| 11/01/2024 | 5.60 | 5.64 | 5.41 | 5.44 | 3,749,476 | |
| 10/31/2024 | 5.72 | 5.73 | 5.40 | 5.54 | 3,877,952 | |
| 10/30/2024 | 5.85 | 5.85 | 5.70 | 5.80 | 2,926,328 | |
| 10/29/2024 | 5.78 | 5.85 | 5.71 | 5.84 | 3,107,592 | |
| 10/28/2024 | 5.61 | 5.76 | 5.60 | 5.71 | 4,258,158 | |
| 10/25/2024 | 5.83 | 5.84 | 5.58 | 5.63 | 6,839,902 | |
| 10/24/2024 | 6.07 | 6.10 | 5.73 | 5.85 | 4,540,897 | |
| 10/23/2024 | 5.77 | 6.03 | 5.75 | 6.02 | 6,651,998 | |
| 10/22/2024 | 5.78 | 5.93 | 5.77 | 5.88 | 5,093,589 | |
| 10/21/2024 | 5.95 | 5.95 | 5.69 | 5.75 | 7,413,840 | |
| 10/18/2024 | 5.57 | 5.79 | 5.53 | 5.75 | 5,632,071 | |
| 10/17/2024 | 5.60 | 5.60 | 5.29 | 5.44 | 14,736,356 | |
| 10/16/2024 | 6.00 | 6.05 | 5.84 | 5.88 | 3,215,771 | |
| 10/15/2024 | 5.88 | 5.90 | 5.83 | 5.88 | 2,212,493 | |
| 10/14/2024 | 5.82 | 5.91 | 5.80 | 5.89 | 1,299,905 | |
| 10/11/2024 | 5.93 | 6.00 | 5.84 | 5.87 | 3,547,515 | |
| 10/10/2024 | 5.70 | 5.90 | 5.62 | 5.84 | 3,081,740 | |
| 10/09/2024 | 5.62 | 5.67 | 5.54 | 5.63 | 1,952,621 | |
| 10/08/2024 | 5.58 | 5.67 | 5.55 | 5.65 | 3,328,071 | |
| 10/07/2024 | 5.73 | 5.74 | 5.60 | 5.61 | 3,988,468 | |
| 10/04/2024 | 5.90 | 5.93 | 5.71 | 5.71 | 3,820,598 | |
| 10/03/2024 | 5.82 | 6.11 | 5.71 | 5.85 | 8,789,097 | |
| 10/02/2024 | 6.11 | 6.24 | 6.09 | 6.16 | 2,409,356 | |
| 10/01/2024 | 6.11 | 6.27 | 6.06 | 6.19 | 2,749,184 | |
| 09/30/2024 | 6.10 | 6.12 | 6.00 | 6.09 | 2,829,751 | |
| 09/27/2024 | 6.42 | 6.45 | 6.12 | 6.14 | 2,869,264 | |
| 09/26/2024 | 6.45 | 6.50 | 6.35 | 6.46 | 2,751,979 | |
| 09/25/2024 | 6.38 | 6.43 | 6.32 | 6.36 | 3,962,569 | |
| 09/24/2024 | 6.18 | 6.45 | 6.08 | 6.39 | 3,363,265 | |
| 09/23/2024 | 6.13 | 6.22 | 6.00 | 6.04 | 2,115,080 | |
| 09/20/2024 | 6.28 | 6.36 | 6.05 | 6.10 | 8,798,383 | |
| 09/19/2024 | 6.09 | 6.21 | 5.95 | 6.14 | 3,441,055 | |
| 09/18/2024 | 6.18 | 6.30 | 5.90 | 5.90 | 4,464,029 | |
| 09/17/2024 | 6.29 | 6.30 | 6.10 | 6.15 | 2,591,378 | |
| 09/16/2024 | 6.37 | 6.37 | 6.22 | 6.31 | 3,048,339 | |
| 09/13/2024 | 6.33 | 6.39 | 6.22 | 6.31 | 4,508,276 | |
| 09/12/2024 | 5.78 | 6.28 | 5.78 | 6.22 | 5,527,076 | |
| 09/11/2024 | 5.39 | 5.68 | 5.34 | 5.65 | 2,912,921 | |
| 09/10/2024 | 5.28 | 5.42 | 5.18 | 5.39 | 1,665,367 | |
| 09/09/2024 | 5.20 | 5.32 | 5.20 | 5.27 | 1,578,524 | |
| 09/06/2024 | 5.46 | 5.46 | 5.18 | 5.21 | 3,155,075 | |
| 09/05/2024 | 5.47 | 5.56 | 5.44 | 5.47 | 2,004,238 | |
| 09/04/2024 | 5.34 | 5.52 | 5.32 | 5.40 | 2,368,654 | |
| 09/03/2024 | 5.60 | 5.61 | 5.36 | 5.42 | 4,363,903 | |
| 08/30/2024 | 5.73 | 5.80 | 5.63 | 5.67 | 1,472,977 | |
| 08/29/2024 | 5.62 | 5.77 | 5.60 | 5.75 | 1,705,562 | |
| 08/28/2024 | 5.64 | 5.68 | 5.54 | 5.58 | 2,719,828 |
About Equinox Gold Stock history
Equinox Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinox Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinox Gold stock prices may prove useful in developing a viable investing in Equinox Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 316.3 M | 332.1 M | |
| Net Loss | -121.9 M | -115.8 M |
Equinox Gold Quarterly Net Working Capital |
|
Equinox Gold Stock Technical Analysis
Equinox Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Equinox Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinox Gold's price direction in advance. Along with the technical and fundamental analysis of Equinox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0083 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Equinox Stock Analysis
When running Equinox Gold's price analysis, check to measure Equinox Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinox Gold is operating at the current time. Most of Equinox Gold's value examination focuses on studying past and present price action to predict the probability of Equinox Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinox Gold's price. Additionally, you may evaluate how the addition of Equinox Gold to your portfolios can decrease your overall portfolio volatility.