Eshallgo Class A Stock Price History
EHGO Stock | 1.06 0.04 3.64% |
If you're considering investing in Eshallgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eshallgo stands at 1.06, as last reported on the 30th of January, with the highest price reaching 1.11 and the lowest price hitting 1.06 during the day. Eshallgo Class A secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Eshallgo Class A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eshallgo's Mean Deviation of 6.53, variance of 120.38, and Standard Deviation of 10.97 to check the risk estimate we provide.
As of the 30th of January 2025, Issuance Of Capital Stock is likely to grow to about 656.6 K, while Total Stockholder Equity is likely to drop about 9.8 M. . As of the 30th of January 2025, Price Earnings Ratio is likely to grow to 7,266, while Price To Sales Ratio is likely to drop 4.28. Eshallgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eshallgo |
Sharpe Ratio = -0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EHGO |
Estimated Market Risk
11.06 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eshallgo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eshallgo by adding Eshallgo to a well-diversified portfolio.
Price Book 4.3905 | Enterprise Value Ebitda 27.0581 | Price Sales 2.7803 | Shares Float 9.5 M | Shares Short 84.1 K |
Eshallgo Stock Price History Chart
There are several ways to analyze Eshallgo Stock price data. The simplest method is using a basic Eshallgo candlestick price chart, which shows Eshallgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 4.99 |
Lowest Price | January 21, 2025 | 1.0 |
Eshallgo January 30, 2025 Stock Price Synopsis
Various analyses of Eshallgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eshallgo Stock. It can be used to describe the percentage change in the price of Eshallgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eshallgo Stock.Eshallgo Price Action Indicator | (0.05) | |
Eshallgo Accumulation Distribution | 3,631 | |
Eshallgo Price Rate Of Daily Change | 0.96 | |
Eshallgo Price Daily Balance Of Power | (0.80) |
Eshallgo January 30, 2025 Stock Price Analysis
Eshallgo Stock Price History Data
The price series of Eshallgo for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.99 with a coefficient of variation of 35.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.65.Open | High | Low | Close | Volume | ||
01/29/2025 | 1.07 | 1.11 | 1.06 | 1.06 | 80,619 | |
01/28/2025 | 1.11 | 1.15 | 1.06 | 1.10 | 105,200 | |
01/27/2025 | 1.12 | 1.14 | 1.09 | 1.14 | 142,831 | |
01/24/2025 | 1.04 | 1.13 | 1.04 | 1.11 | 136,032 | |
01/23/2025 | 1.04 | 1.11 | 1.04 | 1.05 | 100,410 | |
01/22/2025 | 1.01 | 1.11 | 1.01 | 1.09 | 79,547 | |
01/21/2025 | 1.10 | 1.14 | 1.00 | 1.00 | 195,400 | |
01/17/2025 | 1.12 | 1.15 | 1.09 | 1.09 | 174,645 | |
01/16/2025 | 1.15 | 1.15 | 1.10 | 1.10 | 391,547 | |
01/15/2025 | 1.12 | 1.20 | 1.08 | 1.08 | 729,719 | |
01/14/2025 | 1.14 | 1.23 | 1.04 | 1.16 | 1,451,402 | |
01/13/2025 | 3.50 | 3.52 | 0.91 | 1.25 | 6,580,671 | |
01/10/2025 | 3.62 | 3.62 | 3.27 | 3.27 | 343,388 | |
01/08/2025 | 3.77 | 3.77 | 3.46 | 3.50 | 106,065 | |
01/07/2025 | 3.90 | 3.90 | 3.40 | 3.54 | 131,356 | |
01/06/2025 | 3.80 | 4.00 | 3.50 | 3.63 | 172,942 | |
01/03/2025 | 3.94 | 3.94 | 3.23 | 3.56 | 318,745 | |
01/02/2025 | 3.41 | 3.99 | 3.40 | 3.93 | 52,081 | |
12/31/2024 | 3.59 | 3.99 | 3.43 | 3.84 | 57,500 | |
12/30/2024 | 3.93 | 3.93 | 3.49 | 3.64 | 18,942 | |
12/27/2024 | 3.51 | 3.98 | 3.37 | 3.85 | 27,800 | |
12/26/2024 | 3.24 | 3.58 | 3.24 | 3.52 | 34,640 | |
12/24/2024 | 3.28 | 3.47 | 3.11 | 3.47 | 17,699 | |
12/23/2024 | 3.06 | 3.47 | 2.96 | 3.14 | 71,900 | |
12/20/2024 | 4.70 | 5.50 | 2.87 | 3.33 | 448,129 | |
12/19/2024 | 4.80 | 5.17 | 4.73 | 4.99 | 188,074 | |
12/18/2024 | 4.44 | 5.16 | 4.44 | 4.66 | 148,400 | |
12/17/2024 | 4.46 | 4.66 | 4.36 | 4.48 | 67,422 | |
12/16/2024 | 4.20 | 4.71 | 4.19 | 4.57 | 48,492 | |
12/13/2024 | 4.24 | 4.60 | 4.14 | 4.35 | 120,820 | |
12/12/2024 | 4.01 | 4.28 | 3.91 | 4.13 | 64,796 | |
12/11/2024 | 4.30 | 4.45 | 4.06 | 4.16 | 122,902 | |
12/10/2024 | 4.18 | 4.35 | 4.14 | 4.21 | 69,704 | |
12/09/2024 | 4.21 | 4.36 | 3.80 | 4.15 | 103,803 | |
12/06/2024 | 4.09 | 4.40 | 4.05 | 4.25 | 66,234 | |
12/05/2024 | 4.35 | 4.49 | 4.00 | 4.03 | 204,382 | |
12/04/2024 | 4.12 | 4.59 | 4.02 | 4.38 | 326,256 | |
12/03/2024 | 3.81 | 4.30 | 3.80 | 4.06 | 450,000 | |
12/02/2024 | 4.50 | 4.93 | 3.70 | 4.06 | 8,892,217 | |
11/29/2024 | 3.99 | 4.00 | 3.65 | 3.65 | 86,058 | |
11/27/2024 | 3.99 | 4.09 | 3.84 | 4.00 | 35,213 | |
11/26/2024 | 3.78 | 4.06 | 3.75 | 3.95 | 16,159 | |
11/25/2024 | 3.72 | 4.18 | 3.72 | 3.92 | 101,103 | |
11/22/2024 | 3.99 | 3.99 | 3.72 | 3.75 | 32,938 | |
11/21/2024 | 4.00 | 4.06 | 3.82 | 4.00 | 14,717 | |
11/20/2024 | 4.00 | 4.10 | 3.81 | 3.81 | 45,461 | |
11/19/2024 | 3.90 | 4.08 | 3.77 | 3.88 | 49,100 | |
11/18/2024 | 3.95 | 4.30 | 3.67 | 3.88 | 80,788 | |
11/15/2024 | 4.02 | 4.05 | 3.60 | 3.90 | 26,300 | |
11/14/2024 | 4.00 | 4.06 | 3.92 | 3.95 | 36,334 | |
11/13/2024 | 3.70 | 4.04 | 3.70 | 3.92 | 18,091 | |
11/12/2024 | 3.70 | 3.90 | 3.58 | 3.73 | 25,266 | |
11/11/2024 | 3.67 | 3.89 | 3.65 | 3.73 | 5,776 | |
11/08/2024 | 3.72 | 3.90 | 3.50 | 3.60 | 12,158 | |
11/07/2024 | 3.64 | 4.00 | 3.40 | 3.46 | 49,675 | |
11/06/2024 | 4.03 | 4.11 | 2.99 | 3.01 | 53,876 | |
11/05/2024 | 3.38 | 3.95 | 3.37 | 3.76 | 27,288 | |
11/04/2024 | 3.74 | 4.23 | 3.30 | 3.35 | 80,928 | |
11/01/2024 | 3.42 | 3.86 | 3.41 | 3.65 | 39,456 | |
10/31/2024 | 3.20 | 3.72 | 3.09 | 3.31 | 58,548 | |
10/30/2024 | 2.78 | 3.39 | 2.67 | 3.12 | 19,052 |
About Eshallgo Stock history
Eshallgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eshallgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eshallgo Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eshallgo stock prices may prove useful in developing a viable investing in Eshallgo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.4 M | 17.2 M |
Eshallgo Quarterly Net Working Capital |
|
Eshallgo Stock Technical Analysis
Eshallgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Eshallgo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eshallgo's price direction in advance. Along with the technical and fundamental analysis of Eshallgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eshallgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | 0.1581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eshallgo Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eshallgo. If investors know Eshallgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eshallgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.269 | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets | Return On Equity |
The market value of Eshallgo Class A is measured differently than its book value, which is the value of Eshallgo that is recorded on the company's balance sheet. Investors also form their own opinion of Eshallgo's value that differs from its market value or its book value, called intrinsic value, which is Eshallgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eshallgo's market value can be influenced by many factors that don't directly affect Eshallgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eshallgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eshallgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eshallgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.