Eshallgo Class A Stock Price History

EHGO Stock   1.06  0.04  3.64%   
If you're considering investing in Eshallgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eshallgo stands at 1.06, as last reported on the 30th of January, with the highest price reaching 1.11 and the lowest price hitting 1.06 during the day. Eshallgo Class A secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Eshallgo Class A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eshallgo's Mean Deviation of 6.53, variance of 120.38, and Standard Deviation of 10.97 to check the risk estimate we provide.
  
As of the 30th of January 2025, Issuance Of Capital Stock is likely to grow to about 656.6 K, while Total Stockholder Equity is likely to drop about 9.8 M. . As of the 30th of January 2025, Price Earnings Ratio is likely to grow to 7,266, while Price To Sales Ratio is likely to drop 4.28. Eshallgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEHGO

Estimated Market Risk

 11.06
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eshallgo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eshallgo by adding Eshallgo to a well-diversified portfolio.
Price Book
4.3905
Enterprise Value Ebitda
27.0581
Price Sales
2.7803
Shares Float
9.5 M
Shares Short
84.1 K

Eshallgo Stock Price History Chart

There are several ways to analyze Eshallgo Stock price data. The simplest method is using a basic Eshallgo candlestick price chart, which shows Eshallgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20244.99
Lowest PriceJanuary 21, 20251.0

Eshallgo January 30, 2025 Stock Price Synopsis

Various analyses of Eshallgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eshallgo Stock. It can be used to describe the percentage change in the price of Eshallgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eshallgo Stock.
Eshallgo Price Action Indicator(0.05)
Eshallgo Accumulation Distribution 3,631 
Eshallgo Price Rate Of Daily Change 0.96 
Eshallgo Price Daily Balance Of Power(0.80)

Eshallgo January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eshallgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eshallgo intraday prices and daily technical indicators to check the level of noise trading in Eshallgo Stock and then apply it to test your longer-term investment strategies against Eshallgo.

Eshallgo Stock Price History Data

The price series of Eshallgo for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.99 with a coefficient of variation of 35.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.65.
OpenHighLowCloseVolume
01/29/2025 1.07  1.11  1.06  1.06  80,619 
01/28/2025 1.11  1.15  1.06  1.10  105,200 
01/27/2025 1.12  1.14  1.09  1.14  142,831 
01/24/2025 1.04  1.13  1.04  1.11  136,032 
01/23/2025 1.04  1.11  1.04  1.05  100,410 
01/22/2025 1.01  1.11  1.01  1.09  79,547 
01/21/2025 1.10  1.14  1.00  1.00  195,400 
01/17/2025 1.12  1.15  1.09  1.09  174,645 
01/16/2025 1.15  1.15  1.10  1.10  391,547 
01/15/2025 1.12  1.20  1.08  1.08  729,719 
01/14/2025 1.14  1.23  1.04  1.16  1,451,402 
01/13/2025 3.50  3.52  0.91  1.25  6,580,671 
01/10/2025 3.62  3.62  3.27  3.27  343,388 
01/08/2025 3.77  3.77  3.46  3.50  106,065 
01/07/2025 3.90  3.90  3.40  3.54  131,356 
01/06/2025 3.80  4.00  3.50  3.63  172,942 
01/03/2025 3.94  3.94  3.23  3.56  318,745 
01/02/2025 3.41  3.99  3.40  3.93  52,081 
12/31/2024 3.59  3.99  3.43  3.84  57,500 
12/30/2024 3.93  3.93  3.49  3.64  18,942 
12/27/2024 3.51  3.98  3.37  3.85  27,800 
12/26/2024 3.24  3.58  3.24  3.52  34,640 
12/24/2024 3.28  3.47  3.11  3.47  17,699 
12/23/2024 3.06  3.47  2.96  3.14  71,900 
12/20/2024 4.70  5.50  2.87  3.33  448,129 
12/19/2024 4.80  5.17  4.73  4.99  188,074 
12/18/2024 4.44  5.16  4.44  4.66  148,400 
12/17/2024 4.46  4.66  4.36  4.48  67,422 
12/16/2024 4.20  4.71  4.19  4.57  48,492 
12/13/2024 4.24  4.60  4.14  4.35  120,820 
12/12/2024 4.01  4.28  3.91  4.13  64,796 
12/11/2024 4.30  4.45  4.06  4.16  122,902 
12/10/2024 4.18  4.35  4.14  4.21  69,704 
12/09/2024 4.21  4.36  3.80  4.15  103,803 
12/06/2024 4.09  4.40  4.05  4.25  66,234 
12/05/2024 4.35  4.49  4.00  4.03  204,382 
12/04/2024 4.12  4.59  4.02  4.38  326,256 
12/03/2024 3.81  4.30  3.80  4.06  450,000 
12/02/2024 4.50  4.93  3.70  4.06  8,892,217 
11/29/2024 3.99  4.00  3.65  3.65  86,058 
11/27/2024 3.99  4.09  3.84  4.00  35,213 
11/26/2024 3.78  4.06  3.75  3.95  16,159 
11/25/2024 3.72  4.18  3.72  3.92  101,103 
11/22/2024 3.99  3.99  3.72  3.75  32,938 
11/21/2024 4.00  4.06  3.82  4.00  14,717 
11/20/2024 4.00  4.10  3.81  3.81  45,461 
11/19/2024 3.90  4.08  3.77  3.88  49,100 
11/18/2024 3.95  4.30  3.67  3.88  80,788 
11/15/2024 4.02  4.05  3.60  3.90  26,300 
11/14/2024 4.00  4.06  3.92  3.95  36,334 
11/13/2024 3.70  4.04  3.70  3.92  18,091 
11/12/2024 3.70  3.90  3.58  3.73  25,266 
11/11/2024 3.67  3.89  3.65  3.73  5,776 
11/08/2024 3.72  3.90  3.50  3.60  12,158 
11/07/2024 3.64  4.00  3.40  3.46  49,675 
11/06/2024 4.03  4.11  2.99  3.01  53,876 
11/05/2024 3.38  3.95  3.37  3.76  27,288 
11/04/2024 3.74  4.23  3.30  3.35  80,928 
11/01/2024 3.42  3.86  3.41  3.65  39,456 
10/31/2024 3.20  3.72  3.09  3.31  58,548 
10/30/2024 2.78  3.39  2.67  3.12  19,052 

About Eshallgo Stock history

Eshallgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eshallgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eshallgo Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eshallgo stock prices may prove useful in developing a viable investing in Eshallgo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M17.2 M

Eshallgo Quarterly Net Working Capital

15.69 Million

Eshallgo Stock Technical Analysis

Eshallgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eshallgo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eshallgo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Eshallgo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eshallgo's price direction in advance. Along with the technical and fundamental analysis of Eshallgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eshallgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eshallgo Class A offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eshallgo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eshallgo Class A Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eshallgo Class A Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eshallgo Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eshallgo. If investors know Eshallgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eshallgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.269
Revenue Per Share
0.831
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0282
Return On Equity
0.05
The market value of Eshallgo Class A is measured differently than its book value, which is the value of Eshallgo that is recorded on the company's balance sheet. Investors also form their own opinion of Eshallgo's value that differs from its market value or its book value, called intrinsic value, which is Eshallgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eshallgo's market value can be influenced by many factors that don't directly affect Eshallgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eshallgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eshallgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eshallgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.