Eton Pharmaceuticals Stock Price History
| ETON Stock | USD 14.41 0.13 0.91% |
Below is the normalized historical share price chart for Eton Pharmaceuticals extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eton Pharmaceuticals stands at 14.41, as last reported on the 18th of January 2025, with the highest price reaching 14.87 and the lowest price hitting 14.14 during the day.
If you're considering investing in Eton Stock, it is important to understand the factors that can impact its price. Eton Pharmaceuticals appears to be somewhat reliable, given 3 months investment horizon. Eton Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Eton Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Eton Pharmaceuticals' Downside Deviation of 4.01, mean deviation of 3.2, and Coefficient Of Variation of 450.87 to check if our risk estimates are consistent with your expectations.
As of the 18th of January 2025, Stock Based Compensation To Revenue is likely to grow to 0.11, while Total Stockholder Equity is likely to drop about 12.7 M. . At this time, Eton Pharmaceuticals' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 18th of January 2025, Price To Operating Cash Flows Ratio is likely to grow to 15.58, while Price To Sales Ratio is likely to drop 3.88. Eton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2018 | 200 Day MA 4.5932 | 50 Day MA 6.9582 | Beta 1.257 |
Eton |
Sharpe Ratio = 0.2157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Eton Pharmaceuticals is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eton Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book 23.3112 | Enterprise Value Ebitda 51.2617 | Price Sales 11.8548 | Shares Float 21.7 M | Wall Street Target Price 13 |
Eton Pharmaceuticals Stock Price History Chart
There are several ways to analyze Eton Stock price data. The simplest method is using a basic Eton candlestick price chart, which shows Eton Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 14.41 |
| Lowest Price | October 25, 2024 | 8.11 |
Eton Pharmaceuticals January 18, 2025 Stock Price Synopsis
Various analyses of Eton Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eton Stock. It can be used to describe the percentage change in the price of Eton Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eton Stock.| Eton Pharmaceuticals Price Daily Balance Of Power | 0.18 | |
| Eton Pharmaceuticals Price Rate Of Daily Change | 1.01 | |
| Eton Pharmaceuticals Accumulation Distribution | 16,517 | |
| Eton Pharmaceuticals Price Action Indicator | (0.03) |
Eton Pharmaceuticals January 18, 2025 Stock Price Analysis
Eton Stock Price History Data
The price series of Eton Pharmaceuticals for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.31 with a coefficient of variation of 18.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.0. The median price for the last 90 days is 11.99.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 14.28 | 14.87 | 14.14 | 14.41 | 336,453 | |
| 01/16/2025 | 14.30 | 14.73 | 13.96 | 14.28 | 190,403 | |
| 01/15/2025 | 13.55 | 14.43 | 13.09 | 14.30 | 287,023 | |
| 01/14/2025 | 14.14 | 14.29 | 13.28 | 13.42 | 225,860 | |
| 01/13/2025 | 13.29 | 14.35 | 13.04 | 14.00 | 297,279 | |
| 01/10/2025 | 12.25 | 13.46 | 11.63 | 13.44 | 357,269 | |
| 01/08/2025 | 11.78 | 12.24 | 11.61 | 12.01 | 322,296 | |
| 01/07/2025 | 12.08 | 12.28 | 11.70 | 11.99 | 222,632 | |
| 01/06/2025 | 13.66 | 13.68 | 12.03 | 12.16 | 452,352 | |
| 01/03/2025 | 14.62 | 14.77 | 12.99 | 13.00 | 448,729 | |
| 01/02/2025 | 13.40 | 15.00 | 13.28 | 14.31 | 437,898 | |
| 12/31/2024 | 12.95 | 13.82 | 12.95 | 13.32 | 193,011 | |
| 12/30/2024 | 12.98 | 13.31 | 12.60 | 13.03 | 156,014 | |
| 12/27/2024 | 13.48 | 13.69 | 12.80 | 13.05 | 98,708 | |
| 12/26/2024 | 12.53 | 13.58 | 12.42 | 13.57 | 142,986 | |
| 12/24/2024 | 12.49 | 12.70 | 12.40 | 12.66 | 34,571 | |
| 12/23/2024 | 12.53 | 12.63 | 12.00 | 12.50 | 122,303 | |
| 12/20/2024 | 12.29 | 13.29 | 12.17 | 12.57 | 281,564 | |
| 12/19/2024 | 12.11 | 12.46 | 11.80 | 12.28 | 126,452 | |
| 12/18/2024 | 12.71 | 12.91 | 11.87 | 11.91 | 125,899 | |
| 12/17/2024 | 12.83 | 12.97 | 12.30 | 12.64 | 142,857 | |
| 12/16/2024 | 12.35 | 13.01 | 12.22 | 12.74 | 233,230 | |
| 12/13/2024 | 12.18 | 12.59 | 12.15 | 12.35 | 117,055 | |
| 12/12/2024 | 12.10 | 12.56 | 12.00 | 12.16 | 158,218 | |
| 12/11/2024 | 12.01 | 12.28 | 11.91 | 12.11 | 135,535 | |
| 12/10/2024 | 12.27 | 12.61 | 11.64 | 12.04 | 152,548 | |
| 12/09/2024 | 12.93 | 13.09 | 12.10 | 12.27 | 120,317 | |
| 12/06/2024 | 12.35 | 13.13 | 12.27 | 12.80 | 181,283 | |
| 12/05/2024 | 12.28 | 12.57 | 11.94 | 12.38 | 127,115 | |
| 12/04/2024 | 12.00 | 12.32 | 11.67 | 12.19 | 241,246 | |
| 12/03/2024 | 12.13 | 12.33 | 11.68 | 11.82 | 324,456 | |
| 12/02/2024 | 13.91 | 13.98 | 12.03 | 12.46 | 518,282 | |
| 11/29/2024 | 12.76 | 13.72 | 12.74 | 13.53 | 247,741 | |
| 11/27/2024 | 12.47 | 12.77 | 12.15 | 12.74 | 186,735 | |
| 11/26/2024 | 12.20 | 12.54 | 11.88 | 12.45 | 352,080 | |
| 11/25/2024 | 11.50 | 12.33 | 11.37 | 12.03 | 508,950 | |
| 11/22/2024 | 10.73 | 11.44 | 10.60 | 11.23 | 422,557 | |
| 11/21/2024 | 10.24 | 10.79 | 10.20 | 10.75 | 279,187 | |
| 11/20/2024 | 10.50 | 10.50 | 10.22 | 10.43 | 243,555 | |
| 11/19/2024 | 10.17 | 10.68 | 10.10 | 10.50 | 213,931 | |
| 11/18/2024 | 9.77 | 10.45 | 9.77 | 10.03 | 240,334 | |
| 11/15/2024 | 10.32 | 10.47 | 8.43 | 10.02 | 538,293 | |
| 11/14/2024 | 10.73 | 10.82 | 10.34 | 10.46 | 211,518 | |
| 11/13/2024 | 10.00 | 11.11 | 9.84 | 10.60 | 648,500 | |
| 11/12/2024 | 9.60 | 9.70 | 8.76 | 9.17 | 290,608 | |
| 11/11/2024 | 8.78 | 9.88 | 8.78 | 9.71 | 575,150 | |
| 11/08/2024 | 8.71 | 8.97 | 8.62 | 8.78 | 170,080 | |
| 11/07/2024 | 8.69 | 8.79 | 8.43 | 8.67 | 109,155 | |
| 11/06/2024 | 8.70 | 8.85 | 8.62 | 8.67 | 107,037 | |
| 11/05/2024 | 8.34 | 8.54 | 8.26 | 8.42 | 74,595 | |
| 11/04/2024 | 8.53 | 8.69 | 8.24 | 8.35 | 89,552 | |
| 11/01/2024 | 8.53 | 8.75 | 8.46 | 8.62 | 94,034 | |
| 10/31/2024 | 8.75 | 8.86 | 8.32 | 8.47 | 116,165 | |
| 10/30/2024 | 8.56 | 9.12 | 8.48 | 8.70 | 271,901 | |
| 10/29/2024 | 8.35 | 8.64 | 8.35 | 8.54 | 123,717 | |
| 10/28/2024 | 8.20 | 8.66 | 8.17 | 8.42 | 392,526 | |
| 10/25/2024 | 8.20 | 8.20 | 7.58 | 8.11 | 93,168 | |
| 10/24/2024 | 8.06 | 8.22 | 7.99 | 8.19 | 47,965 | |
| 10/23/2024 | 8.36 | 8.36 | 7.63 | 8.13 | 127,809 | |
| 10/22/2024 | 8.50 | 8.50 | 8.17 | 8.38 | 92,623 | |
| 10/21/2024 | 8.37 | 8.44 | 8.26 | 8.44 | 83,027 |
About Eton Pharmaceuticals Stock history
Eton Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eton Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eton Pharmaceuticals stock prices may prove useful in developing a viable investing in Eton Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 21.6 M | |
| Net Loss | -10.4 M | -10.9 M |
Eton Pharmaceuticals Quarterly Net Working Capital |
|
Eton Pharmaceuticals Stock Technical Analysis
Eton Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Eton Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eton Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1935 | |||
| Jensen Alpha | 0.9628 | |||
| Total Risk Alpha | 0.9832 | |||
| Sortino Ratio | 0.2417 | |||
| Treynor Ratio | (1.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eton Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Eton Stock, please use our How to Invest in Eton Pharmaceuticals guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eton Pharmaceuticals. If investors know Eton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eton Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.13) | Earnings Share (0.26) | Revenue Per Share | Quarterly Revenue Growth (0.24) | Return On Assets |
The market value of Eton Pharmaceuticals is measured differently than its book value, which is the value of Eton that is recorded on the company's balance sheet. Investors also form their own opinion of Eton Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Eton Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eton Pharmaceuticals' market value can be influenced by many factors that don't directly affect Eton Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eton Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Eton Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eton Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.