Euda Health Holdings Stock Price History

EUDAW Stock   0.11  0.00  0.00%   
If you're considering investing in EUDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of EUDA Health stands at 0.11, as last reported on the 31st of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. EUDA Health appears to be out of control, given 3 months investment horizon. EUDA Health Holdings secures Sharpe Ratio (or Efficiency) of 0.086, which denotes the company had a 0.086 % return per unit of risk over the last 3 months. By examining EUDA Health's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please utilize EUDA Health's Mean Deviation of 7.24, coefficient of variation of 846.4, and Downside Deviation of 14.15 to check if our risk estimates are consistent with your expectations.
  
At this time, EUDA Health's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 33.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (6.4 M). . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 11.84 in 2025. EUDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUDAW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.28
  actual daily
91
91% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average EUDA Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EUDA Health by adding it to a well-diversified portfolio.
Book Value
(0.17)
Shares Float
18.4 M
Shares Short Prior Month
10.7 K
Shares Short
5.7 K
Revenue Per Share
0.144

EUDA Health Stock Price History Chart

There are several ways to analyze EUDA Stock price data. The simplest method is using a basic EUDA candlestick price chart, which shows EUDA Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EUDA Stock Price History Data

The price series of EUDA Health for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.09 with a coefficient of variation of 25.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/31/2025
 0.11  0.11  0.11  0.11 
01/22/2025 0.11  0.11  0.11  0.11  16.00 
01/21/2025 0.10  0.11  0.10  0.11  16.00 
01/17/2025 0.11  0.12  0.10  0.11  65,963 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  3,846 
01/13/2025 0.12  0.13  0.12  0.13  5,393 
01/10/2025 0.11  0.14  0.11  0.11  12,896 
01/08/2025 0.13  0.13  0.13  0.13  2,917 
01/07/2025 0.13  0.13  0.13  0.13  103.00 
01/06/2025 0.12  0.15  0.12  0.13  35,348 
01/03/2025 0.15  0.15  0.15  0.15  4.00 
01/02/2025 0.11  0.15  0.11  0.15  3,577 
12/30/2024 0.15  0.15  0.15  0.15  33.00 
12/27/2024 0.15  0.15  0.15  0.15  299.00 
12/26/2024 0.14  0.14  0.14  0.14  385.00 
12/24/2024 0.15  0.15  0.13  0.15  2,143 
12/23/2024 0.10  0.15  0.10  0.15  8,311 
12/20/2024 0.15  0.15  0.15  0.15  4,890 
12/19/2024 0.12  0.14  0.12  0.14  3,836 
12/18/2024 0.10  0.12  0.10  0.12  7,169 
12/17/2024 0.10  0.10  0.09  0.10  22,700 
12/16/2024 0.11  0.15  0.10  0.10  43,733 
12/13/2024 0.15  0.15  0.10  0.10  11,929 
12/12/2024 0.09  0.09  0.09  0.09  4.00 
12/11/2024 0.11  0.15  0.09  0.09  4.00 
12/10/2024 0.11  0.11  0.09  0.11  68,314 
12/05/2024 0.09  0.09  0.09  0.09  115.00 
12/04/2024 0.08  0.09  0.08  0.09  115.00 
11/29/2024 0.09  0.09  0.09  0.09  41.00 
11/27/2024 0.09  0.09  0.09  0.09  224.00 
11/26/2024 0.1  0.1  0.1  0.1  37.00 
11/25/2024 0.10  0.10  0.09  0.1  5,188 
11/15/2024 0.09  0.09  0.09  0.09  2.00 
11/14/2024 0.09  0.09  0.09  0.09  1,180 
11/12/2024 0.12  0.12  0.12  0.12  21.00 
11/11/2024 0.11  0.12  0.11  0.12  411.00 
11/04/2024 0.1  0.1  0.1  0.1  1.00 
10/30/2024 0.09  0.09  0.09  0.09  22.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.10  0.09  0.09  1,891 
10/25/2024 0.09  0.09  0.09  0.09  140.00 
10/24/2024 0.1  0.1  0.1  0.1  2,813 
10/23/2024 0.14  0.14  0.1  0.1  7,329 
10/22/2024 0.09  0.09  0.09  0.09  1,399 
10/21/2024 0.11  0.11  0.08  0.08  33,996 
10/18/2024 0.11  0.11  0.09  0.09  4,293 
10/17/2024 0.1  0.11  0.1  0.11  41,742 
10/16/2024 0.08  0.08  0.08  0.08  2.00 
10/15/2024 0.08  0.08  0.08  0.08  2.00 
10/14/2024 0.08  0.08  0.08  0.08  108.00 
10/11/2024 0.1  0.1  0.07  0.07  7,151 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  127.00 
10/07/2024 0.07  0.07  0.07  0.07  173.00 
10/04/2024 0.11  0.11  0.07  0.07  1,331 
10/03/2024 0.07  0.09  0.07  0.07  3,909 
10/02/2024 0.07  0.07  0.07  0.07  124.00 
10/01/2024 0.11  0.11  0.07  0.07  124.00 
09/27/2024 0.07  0.07  0.07  0.07  149.00 
09/26/2024 0.07  0.07  0.07  0.07  1,711 

About EUDA Health Stock history

EUDA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EUDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EUDA Health Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EUDA Health stock prices may prove useful in developing a viable investing in EUDA Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.3 M17.7 M

EUDA Health Stock Technical Analysis

EUDA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EUDA Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EUDA Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

EUDA Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EUDA Health's price direction in advance. Along with the technical and fundamental analysis of EUDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EUDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EUDA Stock Analysis

When running EUDA Health's price analysis, check to measure EUDA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EUDA Health is operating at the current time. Most of EUDA Health's value examination focuses on studying past and present price action to predict the probability of EUDA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EUDA Health's price. Additionally, you may evaluate how the addition of EUDA Health to your portfolios can decrease your overall portfolio volatility.